| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $359,123,541,247.06 | $19,345.12 | 18.564.037 BTC | $25,293,775,713.52 | 0,97% | 1,00% | 6,42% | ||
2 | ETH | $68,452,719,868.01 | $601.91 | 113.726.030 ETH | $11,290,893,016.09 | 1,31% | 0,89% | 4,54% | ||
3 | XRP | $28,100,510,377.08 | $0.6199 | 45.334.295.892 XRP * | $10,280,250,882.39 | 0,68% | 6,06% | 2,24% | ||
4 | USDT | $19,683,467,750.66 | $1.0012 | 19.659.810.789 USDT * | $41,702,527,217.65 | 0,02% | 0,07% | 0,03% | ||
5 | LTC | $5,517,178,550.56 | $83.56 | 66.030.236 LTC | $3,454,805,956.94 | 1,29% | 0,53% | 5,45% | ||
6 | LINK | $5,336,371,894.38 | $13.49 | 395.509.556 LINK * | $1,019,945,502.70 | 1,31% | 2,42% | 0,89% | ||
7 | BCH | $5,324,074,006.72 | $286.36 | 18.592.494 BCH | $1,662,530,478.01 | 0,77% | -1,02% | 0,85% | ||
8 | ADA | $4,942,739,300.77 | $0.1589 | 31.112.484.646 ADA | $886,137,949.41 | 0,53% | -0,50% | -4,66% | ||
9 | DOT | $4,547,051,375.88 | $5.1359 | 885.352.072 DOT * | $299,285,627.20 | 0,90% | -1,02% | -1,05% | ||
10 | BNB | $4,265,885,902.99 | $29.54 | 144.406.561 BNB * | $249,993,855.49 | 0,96% | -0,63% | -1,92% | ||
11 | XLM | $3,814,433,496.66 | $0.1756 | 21.718.544.971 XLM * | $410,343,063.20 | 2,07% | 2,28% | -9,57% | ||
12 | BSV | $3,319,363,315.52 | $178.55 | 18.590.427 BSV | $490,738,173.08 | 0,44% | -1,88% | 6,16% | ||
13 | USDC | $3,073,447,381.02 | $1.0003 | 3.072.618.726 USDC * | $500,125,499.22 | <0.01% | 0,02% | 0,02% | ||
14 | EOS | $2,811,548,431.18 | $2.9962 | 938.383.887 EOS * | $2,074,582,343.21 | 1,06% | -0,50% | -1,21% | ||
15 | XMR | $2,393,871,508.29 | $134.65 | 17.778.400 XMR | $912,728,955.87 | 1,31% | 0,97% | 8,60% | ||
16 | WBTC | $2,334,556,265.72 | $19,383.04 | 120.443 WBTC * | $46,017,662.93 | 1,22% | 1,21% | 6,69% | ||
17 | XEM | $2,240,616,067.91 | $0.249 | 8.999.999.999 XEM * | $112,451,877.37 | 1,27% | -4,42% | 39,89% | ||
18 | TRX | $2,216,094,907.47 | $0.03093 | 71.659.657.369 TRX * | $716,011,956.89 | 0,95% | 1,15% | 0,74% | ||
19 | XTZ | $1,750,066,452.13 | $2.3259 | 752.440.114 XTZ * | $147,506,850.08 | 1,53% | 0,14% | -1,48% | ||
20 | CRO | $1,406,517,049.51 | $0.0638 | 22.044.748.857 CRO * | $36,241,551.33 | 0,67% | -0,65% | -3,59% | ||
21 | LEO | $1,351,265,512.99 | $1.3519 | 999.498.893 LEO * | $9,693,672.33 | -0,19% | -0,82% | -0,01% | ||
22 | FIL | $1,309,007,243.45 | $29.36 | 44.584.205 FIL | $111,233,422.83 | 0,26% | -1,73% | -2,17% | ||
23 | NEO | $1,262,221,564.93 | $17.89 | 70.538.831 NEO * | $340,083,848.02 | 1,08% | -0,21% | 0,83% | ||
24 | VET | $1,103,505,547.92 | $0.01716 | 64.315.576.989 VET * | $157,601,280.07 | 0,72% | -1,93% | 13,04% | ||
25 | DAI | $1,079,654,388.75 | $1.0051 | 1.074.123.950 DAI * | $120,593,420.72 | 0,02% | 0,07% | 0,12% | ||
26 | ATOM | $1,077,256,275.97 | $5.2080 | 206.847.557 ATOM * | $145,787,931.79 | 0,93% | -0,95% | -4,00% | ||
27 | AAVE | $1,051,203,168.98 | $87.96 | 11.951.408 AAVE * | $261,643,152.78 | 0,16% | -4,31% | 27,75% | ||
28 | DASH | $1,006,927,365.29 | $102.19 | 9.853.553 DASH | $492,907,265.24 | 1,00% | -0,78% | -5,62% | ||
29 | REV | $952,189,782.00 | $0.01168 | 81.489.550.407 REV * | $1,702,824.78 | 0,12% | -3,03% | 0,11% | ||
30 | MIOTA | $940,381,559.06 | $0.3383 | 2.779.530.283 MIOTA * | $9,628,385.67 | 2,15% | -0,98% | -1,33% | ||
31 | UNI | $904,844,016.49 | $3.6531 | 247.691.586 UNI * | $423,227,915.43 | 1,61% | -0,78% | 2,84% | ||
32 | WAVES | $875,146,276.07 | $8.4371 | 103.726.522 WAVES * | $126,489,116.53 | 0,85% | 3,92% | 20,06% | ||
33 | YFI | $862,657,179.49 | $28,785.92 | 29.968 YFI * | $299,481,836.06 | 0,55% | -1,90% | 16,79% | ||
34 | HT | $801,352,965.32 | $3.9126 | 204.811.752 HT * | $59,035,361.55 | 0,32% | 0,03% | -3,54% | ||
35 | ZEC | $785,451,326.80 | $73.88 | 10.631.763 ZEC | $344,882,330.67 | 1,65% | 2,96% | -0,94% | ||
36 | ETC | $716,700,497.15 | $6.1618 | 116.313.299 ETC | $766,801,975.58 | 0,74% | -0,52% | -3,61% | ||
37 | BUSD | $703,460,965.50 | $1.0000 | 703.460.966 BUSD * | $479,199,166.78 | -0,02% | 0,00% | 0,00% | ||
38 | THETA | $700,636,678.24 | $0.7006 | 1.000.000.000 THETA * | $26,549,577.38 | 1,60% | -5,16% | 13,30% | ||
39 | COMP | $595,660,520.23 | $136.99 | 4.348.250 COMP * | $184,359,899.27 | 1,87% | -4,35% | 23,94% | ||
40 | CEL | $562,340,874.84 | $2.3542 | 238.863.520 CEL | $2,621,992.52 | 1,04% | 0,56% | -5,13% | ||
41 | SNX | $559,878,338.63 | $5.1570 | 108.565.963 SNX * | $54,497,859.85 | 0,92% | -0,83% | 13,07% | ||
42 | MKR | $529,179,481.05 | $529.09 | 1.000.173 MKR * | $44,146,376.76 | 0,75% | -0,85% | -1,34% | ||
43 | OMG | $515,871,739.36 | $3.6784 | 140.245.398 OMG * | $129,763,996.02 | 0,64% | -2,15% | -1,90% | ||
44 | ONT | $446,585,211.68 | $0.5551 | 804.535.798 ONT * | $65,061,614.95 | 1,18% | -0,30% | -2,28% | ||
45 | KSM | $443,583,677.38 | $52.37 | 8.470.098 KSM * | $43,633,379.07 | 2,11% | -6,01% | -1,30% | ||
46 | UMA | $439,191,521.38 | $7.9124 | 55.506.603 UMA * | $8,953,654.88 | 0,18% | 1,14% | -3,20% | ||
47 | DOGE | $431,691,745.90 | $0.003388 | 127.402.781.438 DOGE | $40,936,574.16 | 0,11% | -0,25% | -1,72% | ||
48 | FTT | $427,191,982.06 | $4.5279 | 94.346.958 FTT * | $4,388,039.59 | 1,20% | 0,77% | 5,62% | ||
49 | ALGO | $390,094,502.77 | $0.3371 | 1.157.056.428 ALGO | $75,516,885.89 | 1,02% | -2,19% | 6,17% | ||
50 | ZIL | $379,382,327.96 | $0.03539 | 10.721.021.094 ZIL | $56,652,516.02 | 1,59% | 4,14% | 21,25% | ||
51 | SUSHI | $361,004,079.35 | $2.1867 | 165.089.229 SUSHI * | $147,520,869.68 | 2,78% | -5,54% | 53,63% | ||
52 | BAT | $349,484,009.12 | $0.2357 | 1.482.831.733 BAT * | $109,912,025.72 | 0,97% | 0,55% | 0,74% | ||
53 | BTT | $342,713,314.36 | $0.0003462 | 989.993.025.864 BTT * | $55,298,143.61 | 0,48% | 0,74% | 8,60% | ||
54 | DCR | $336,029,843.45 | $27.24 | 12.335.687 DCR | $7,716,637.63 | 2,07% | -1,72% | 15,72% | ||
55 | TUSD | $322,215,668.49 | $1.0002 | 322.141.716 TUSD * | $72,735,243.04 | 0,02% | 0,06% | 0,06% | ||
56 | RENBTC | $320,274,381.76 | $19,341.09 | 16.559 RENBTC * | $6,822,427.37 | 0,98% | 0,98% | 6,95% | ||
57 | OKB | $305,129,560.15 | $5.0855 | 60.000.000 OKB * | $44,102,099.86 | 0,57% | -0,71% | -4,82% | ||
58 | REN | $300,182,531.66 | $0.3394 | 884.532.525 REN * | $28,555,942.25 | 1,45% | 1,83% | 5,50% | ||
59 | DGB | $299,846,068.85 | $0.0217 | 13.816.833.803 DGB | $7,337,212.58 | 1,82% | -1,95% | -8,93% | ||
60 | ZRX | $298,131,700.13 | $0.4007 | 743.937.911 ZRX * | $33,594,446.44 | 1,06% | -1,62% | -3,36% | ||
61 | AMPL | $294,729,717.94 | $1.2926 | 228.014.873 AMPL * | $30,418,109.41 | 1,86% | -5,79% | -8,74% | ||
62 | QTUM | $258,516,394.33 | $2.6528 | 97.450.896 QTUM * | $316,035,061.38 | 1,08% | -2,27% | -2,89% | ||
63 | ABBC | $255,174,682.01 | $0.3117 | 818.527.540 ABBC | $50,323,074.89 | 4,19% | 19,08% | 37,46% | ||
64 | HUSD | $253,075,770.77 | $0.999 | 253.337.701 HUSD * | $21,554,968.90 | -0,11% | 0,04% | -0,01% | ||
65 | PAX | $245,642,366.67 | $1.0028 | 244.951.954 PAX * | $138,105,999.15 | 0,24% | 0,06% | -0,09% | ||
66 | ICX | $238,559,588.23 | $0.4143 | 575.757.897 ICX * | $10,662,972.89 | 1,37% | -1,96% | 2,17% | ||
67 | HBAR | $235,371,343.55 | $0.03685 | 6.386.997.148 HBAR * | $4,241,083.89 | 0,02% | -0,81% | 9,50% | ||
68 | LRC | $224,924,372.12 | $0.1872 | 1.201.751.512 LRC * | $18,274,950.52 | 0,79% | -1,59% | -2,26% | ||
69 | CELO | $223,223,471.62 | $1.7937 | 124.447.717 CELO | $1,429,828.72 | 0,47% | 0,04% | -1,31% | ||
70 | NEXO | $221,225,044.73 | $0.395 | 560.000.011 NEXO * | $18,019,537.40 | 5,54% | -13,13% | 26,80% | ||
71 | HEDG | $215,750,046.65 | $0.636 | 339.231.468 HEDG * | $280,828.84 | 1,49% | 0,72% | -8,65% | ||
72 | NEAR | $203,741,451.33 | $1.0347 | 196.911.019 NEAR * | $12,028,257.60 | 1,29% | -7,02% | 1,98% | ||
73 | KNC | $196,144,242.43 | $0.9765 | 200.871.754 KNC * | $25,643,963.37 | 0,59% | 0,76% | -4,31% | ||
74 | LUNA | $192,334,788.37 | $0.5017 | 383.403.376 LUNA * | $6,600,183.70 | 0,17% | -1,64% | 31,97% | ||
75 | EGLD | $188,589,014.96 | $13.75 | 13.710.605 EGLD | $23,375,816.32 | -0,41% | -1,24% | 54,09% | ||
76 | REP | $185,858,732.17 | $16.90 | 11.000.000 REP * | $23,990,018.46 | 0,72% | 1,33% | 11,32% | ||
77 | OCEAN | $185,437,540.62 | $0.4479 | 414.026.837 OCEAN * | $17,363,104.23 | 0,89% | -4,08% | -3,47% | ||
78 | EWT | $184,869,237.19 | $6.1496 | 30.062.138 EWT * | $875,240.55 | 0,33% | 0,92% | -0,36% | ||
79 | RSR | $178,806,584.50 | $0.01912 | 9.349.999.000 RSR * | $45,213,425.08 | 2,42% | -3,35% | -2,24% | ||
80 | STX | $168,976,433.23 | $0.2471 | 683.950.170 STX | $1,102,970.75 | -0,28% | 7,32% | 3,80% | ||
81 | LSK | $169,185,736.05 | $1.3364 | 126.593.640 LSK * | $2,023,441.77 | 0,80% | -1,52% | 4,84% | ||
82 | BTG | $163,887,605.08 | $9.3576 | 17.513.924 BTG | $5,773,143.35 | 0,91% | -0,94% | 1,71% | ||
83 | SC | $162,589,984.19 | $0.003602 | 45.134.482.992 SC | $3,996,085.15 | 0,28% | -3,49% | 12,39% | ||
84 | RUNE | $156,434,356.67 | $0.9874 | 158.432.088 RUNE * | $10,463,368.78 | 1,26% | -2,07% | 19,32% | ||
85 | NANO | $144,892,486.82 | $1.0874 | 133.248.297 NANO * | $6,893,698.39 | 0,85% | -2,34% | -7,22% | ||
86 | QNT | $145,239,592.61 | $12.03 | 12.072.738 QNT * | $3,304,946.81 | 0,94% | -2,95% | -1,07% | ||
87 | NMR | $138,781,532.61 | $31.20 | 4.448.687 NMR * | $15,069,965.03 | 0,30% | -0,49% | -12,23% | ||
88 | ANT | $136,965,638.61 | $3.4579 | 39.609.523 ANT * | $24,544,410.52 | 1,84% | 5,38% | 5,66% | ||
89 | BAND | $137,176,102.66 | $6.6935 | 20.494.033 BAND * | $60,583,457.18 | 1,27% | -3,33% | 9,37% | ||
90 | SNT | $129,826,888.70 | $0.03741 | 3.470.483.788 SNT * | $10,990,975.64 | 0,60% | 1,46% | -10,59% | ||
91 | MANA | $133,600,622.44 | $0.09004 | 1.483.805.475 MANA * | $13,521,524.34 | 0,53% | -2,12% | 8,42% | ||
92 | ZEN | $129,020,228.26 | $12.27 | 10.515.763 ZEN | $8,029,246.11 | 1,92% | -1,69% | -10,97% | ||
93 | ZB | $128,456,768.53 | $0.2773 | 463.288.810 ZB * | $8,626,052.35 | 0,11% | -0,30% | -1,82% | ||
94 | ENJ | $125,820,454.17 | $0.1529 | 823.130.411 ENJ * | $7,881,995.45 | 1,45% | -0,13% | 6,21% | ||
95 | XVG | $114,428,736.10 | $0.006978 | 16.399.608.743 XVG | $2,233,223.96 | 1,23% | 0,40% | 1,12% | ||
96 | NXM | $113,562,347.08 | $23.28 | 4.879.018 NXM * | $8,986,444.09 | 1,05% | 0,59% | 1,46% | ||
97 | OXT | $111,682,756.14 | $0.3038 | 367.584.352 OXT | $9,907,512.04 | 0,41% | -0,96% | -2,44% | ||
98 | RVN | $111,289,562.72 | $0.01458 | 7.632.995.000 RVN | $4,940,133.21 | 0,80% | -0,36% | 3,38% | ||
99 | MAID | $109,612,424.85 | $0.2422 | 452.552.412 MAID * | $482,797.86 | -1,49% | -7,44% | 47,77% | ||
100 | CHSB | $109,599,062.84 | $0.1181 | 927.672.280 CHSB * | $685,137.81 | 1,48% | -1,15% | 12,81% | ||
101 | GNT | $105,361,676.67 | $0.126 | 835.992.936 GNT * | $3,739,425.92 | 0,40% | -0,58% | 7,43% | ||
102 | HOT | $103,268,034.44 | $0.0006181 | 167.070.617.380 HOT * | $5,475,797.36 | 0,67% | 1,09% | 4,85% | ||
103 | BCD | $103,049,783.98 | $0.5526 | 186.492.898 BCD | $1,075,585.59 | 0,45% | -1,75% | 1,25% | ||
104 | CVT | $102,160,698.93 | $0.09634 | 1.060.404.496 CVT | $5,395,981.88 | 0,42% | 3,97% | 0,76% | ||
105 | CRV | $99,743,991.05 | $0.7047 | 141.541.738 CRV * | $35,456,884.92 | 2,03% | -4,78% | 7,38% | ||
106 | CKB | $95,164,062.71 | $0.004393 | 21.661.125.644 CKB | $4,599,241.18 | 0,21% | 4,59% | 9,21% | ||
107 | BAL | $95,695,760.93 | $13.78 | 6.943.831 BAL * | $39,115,624.99 | 2,00% | 1,30% | -4,46% | ||
108 | BTM | $95,326,889.20 | $0.06847 | 1.392.195.532 BTM | $7,842,580.36 | 0,75% | 3,76% | 1,45% | ||
109 | MONA | $94,441,821.44 | $1.4368 | 65.729.675 MONA | $2,892,468.79 | 0,81% | -0,56% | 2,99% | ||
110 | UBT | $93,474,942.32 | $0.6282 | 148.799.999 UBT | $2,244,569.90 | 0,59% | -2,73% | 32,18% | ||
111 | BNT | $93,764,886.86 | $1.0359 | 90.513.116 BNT * | $38,332,846.39 | 0,31% | 0,86% | 5,80% | ||
112 | MATIC | $93,116,683.71 | $0.01957 | 4.757.759.104 MATIC * | $8,262,857.62 | 1,22% | -0,82% | 3,79% | ||
113 | IOST | $92,474,494.46 | $0.006041 | 15.307.330.966 IOST * | $41,121,601.58 | 1,01% | -2,16% | 0,47% | ||
114 | HNT | $90,361,263.56 | $1.5022 | 60.153.929 HNT | $956,661.95 | 0,58% | -3,79% | 7,58% | ||
115 | AVAX | $88,190,418.34 | $3.5996 | 24.500.000 AVAX | $20,224,611.88 | 0,71% | -0,43% | -2,83% | ||
116 | KP3R | $88,075,121.60 | $440.37 | 200.001 KP3R * | $13,403,622.42 | 1,04% | -6,28% | 109,79% | ||
117 | SOL | $85,784,205.39 | $1.8542 | 46.263.586 SOL * | $7,167,229.51 | 0,15% | -6,29% | -3,18% | ||
118 | DX | $82,566,713.66 | $0.001651 | 50.000.000.000 DX * | $57,607.46 | -0,70% | 1,66% | -12,73% | ||
119 | TMTG | $79,041,045.43 | $0.01006 | 7.859.952.321 TMTG | $2,253,761.27 | 0,13% | 0,39% | -6,24% | ||
120 | RLC | $78,121,894.46 | $0.9757 | 80.070.793 RLC * | $1,517,704.82 | 1,35% | -0,40% | 0,47% | ||
121 | KAVA | $77,986,910.30 | $1.6637 | 46.876.230 KAVA * | $14,183,381.97 | 1,60% | -3,04% | 0,56% | ||
122 | PAXG | $77,209,354.14 | $1,829.63 | 42.200 PAXG | $669,336.51 | -0,06% | -0,09% | 2,37% | ||
123 | YFII | $75,751,023.94 | $1,962.67 | 38.596 YFII * | $100,788,495.31 | 1,16% | -2,78% | 5,93% | ||
124 | AR | $75,155,681.39 | $2.2505 | 33.394.701 AR * | $2,454,592.48 | -0,06% | -2,81% | -1,54% | ||
125 | DIVI | $73,998,242.76 | $0.03639 | 2.033.347.830 DIVI | $352,266.14 | 1,00% | 2,30% | -3,57% | ||
126 | SXP | $72,918,931.95 | $0.9073 | 80.366.934 SXP * | $19,147,987.16 | 1,07% | -1,47% | -4,16% | ||
127 | RIF | $72,592,928.62 | $0.1089 | 666.900.011 RIF * | $660,290.43 | 0,59% | 2,80% | 2,91% | ||
128 | CVC | $71,896,323.44 | $0.1073 | 670.000.000 CVC * | $31,500,247.06 | 2,43% | -7,41% | 33,00% | ||
129 | STORJ | $71,180,534.48 | $0.3555 | 200.251.625 STORJ * | $13,419,358.10 | 0,81% | -4,61% | 4,67% | ||
130 | IOTX | $70,820,091.57 | $0.007343 | 9.644.304.442 IOTX * | $2,741,611.97 | 1,74% | -1,13% | -0,84% | ||
131 | STEEM | $70,890,954.11 | $0.1828 | 387.745.305 STEEM * | $2,412,306.84 | 0,11% | -1,94% | 6,73% | ||
132 | KMD | $69,724,813.50 | $0.5667 | 123.031.065 KMD | $2,142,824.14 | 1,40% | -2,62% | -0,34% | ||
133 | TRAC | $70,074,522.44 | $0.2063 | 339.630.564 TRAC * | $597,748.59 | 0,24% | -8,07% | 29,46% | ||
134 | ARDR | $69,815,819.81 | $0.06989 | 998.999.495 ARDR * | $5,150,659.21 | 1,18% | 2,24% | 3,47% | ||
135 | ELF | $69,003,676.72 | $0.1267 | 544.480.200 ELF * | $15,453,728.29 | 2,12% | 0,20% | 21,63% | ||
136 | BTS | $68,135,560.27 | $0.02275 | 2.994.780.000 BTS * | $4,953,094.83 | 0,78% | -1,04% | -1,74% | ||
137 | GNO | $67,744,973.25 | $61.33 | 1.104.590 GNO * | $85,891.14 | 0,63% | 0,29% | -2,21% | ||
138 | JST | $67,097,321.33 | $0.02968 | 2.260.326.706 JST * | $76,097,287.65 | 0,75% | 9,43% | 35,24% | ||
139 | KCS | $65,889,351.62 | $0.8224 | 80.118.638 KCS * | $6,130,681.39 | 0,03% | -0,43% | 2,59% | ||
140 | CHZ | $62,285,370.28 | $0.01266 | 4.920.737.861 CHZ * | $3,566,624.66 | 1,22% | 0,10% | 8,86% | ||
141 | PNT | $61,266,805.64 | $0.002915 | 21.014.319.521 PNT | $196,234.95 | 0,00% | -1,86% | -7,95% | ||
142 | TFUEL | $59,244,028.09 | $0.01194 | 4.962.631.792 TFUEL * | $4,073,584.17 | -0,83% | -4,28% | 26,16% | ||
143 | PNK | $58,267,615.66 | $0.102 | 571.500.769 PNK | $4,287,455.81 | 0,89% | -0,82% | -4,40% | ||
144 | ANKR | $57,218,751.08 | $0.00904 | 6.329.566.044 ANKR * | $4,251,102.90 | 0,99% | -2,05% | -3,89% | ||
145 | SRM | $57,495,748.84 | $1.1499 | 50.000.000 SRM * | $56,188,718.35 | 0,61% | -2,10% | 12,52% | ||
146 | WAN | $57,227,796.90 | $0.3388 | 168.927.521 WAN * | $1,486,219.17 | 0,45% | -2,97% | -6,39% | ||
147 | WAXP | $56,324,460.76 | $0.03962 | 1.421.751.405 WAXP * | $825,369.17 | 1,41% | -1,72% | 7,57% | ||
148 | FTM | $55,666,689.60 | $0.02193 | 2.538.648.582 FTM * | $4,796,256.55 | 1,28% | -2,34% | 13,71% | ||
149 | TOMO | $55,077,745.52 | $0.7224 | 76.238.950 TOMO | $3,458,460.80 | 1,14% | -2,90% | 8,56% | ||
150 | VLX | $54,814,502.35 | $0.02602 | 2.106.296.362 VLX | $858,514.74 | 0,41% | -0,83% | -5,12% | ||
151 | QKC | $53,458,059.79 | $0.005561 | 9.613.200.597 QKC * | $2,473,087.10 | 2,74% | -2,97% | 5,45% | ||
152 | NRG | $54,313,151.13 | $1.5191 | 35.754.660 NRG | $3,189,878.47 | 0,96% | 3,18% | 5,54% | ||
153 | HIVE | $53,919,436.32 | $0.131 | 411.545.190 HIVE | $2,670,263.91 | 0,18% | -0,02% | 8,27% | ||
154 | STRAX | $53,746,689.18 | $0.5371 | 100.062.884 STRAX * | $664,420.37 | 0,80% | -2,15% | -18,55% | ||
155 | IRIS | $53,172,521.75 | $0.05749 | 924.866.667 IRIS | $2,221,691.11 | -0,94% | -3,96% | 0,03% | ||
156 | ARK | $52,359,855.21 | $0.4168 | 125.622.403 ARK * | $2,300,053.91 | 1,45% | -1,04% | 4,72% | ||
157 | UTK | $51,859,647.48 | $0.1152 | 450.000.000 UTK * | $2,651,600.01 | 0,46% | -1,11% | -5,60% | ||
158 | MVL | $53,353,200.36 | $0.005032 | 10.603.680.063 MVL | $132,095,094.11 | 3,25% | 25,36% | 242,02% | ||
159 | SUN | $50,148,888.49 | $10.95 | 4.581.173 SUN | $33,857,168.06 | 1,42% | 6,19% | 11,85% | ||
160 | KIN | $49,795,450.49 | $0.0000328 | 1.518.114.145.968 KIN * | $355,878.04 | 0,54% | 1,77% | 47,31% | ||
161 | ETN | $48,992,751.54 | $0.004796 | 10.215.175.237 ETN | $352,823.75 | 0,72% | -0,70% | -9,88% | ||
162 | AE | $48,467,236.76 | $0.1484 | 326.552.991 AE | $27,090,624.30 | -0,18% | -22,04% | 14,74% | ||
163 | NPXS | $47,250,227.96 | $0.0002015 | 234.544.488.396 NPXS * | $1,138,144.98 | 1,61% | -0,32% | 8,62% | ||
164 | DIA | $46,020,348.46 | $1.6278 | 28.271.916 DIA * | $9,306,922.22 | 1,18% | -3,55% | 3,50% | ||
165 | UOS | $46,087,820.88 | $0.1631 | 282.495.755 UOS * | $541,535.32 | -0,33% | 0,86% | 26,50% | ||
166 | HYN | $45,035,153.45 | $0.1422 | 316.765.917 HYN * | $64,184.18 | 1,16% | 4,59% | 9,96% | ||
167 | XZC | $44,868,111.14 | $3.9738 | 11.291.006 XZC | $2,388,857.79 | 1,07% | -4,53% | -10,98% | ||
168 | AGI | $43,956,616.81 | $0.05162 | 851.598.705 AGI * | $188,696.42 | 0,17% | -1,51% | -2,83% | ||
169 | UQC | $43,930,536.65 | $4.3931 | 10.000.000 UQC * | $7,886,429.72 | 0,63% | -2,13% | -4,23% | ||
170 | SHR | $43,168,050.20 | $0.02108 | 2.047.660.457 SHR | $1,954,220.96 | -0,04% | -2,43% | -8,24% | ||
171 | POWR | $42,886,331.62 | $0.1011 | 423.992.467 POWR * | $860,373.91 | 0,28% | -2,12% | 1,79% | ||
172 | HC | $41,799,891.49 | $0.9306 | 44.918.791 HC | $5,432,400.65 | 0,31% | -0,32% | -0,95% | ||
173 | TRB | $41,350,052.89 | $26.04 | 1.588.168 TRB | $29,076,076.16 | 2,19% | -0,73% | 3,30% | ||
174 | SYS | $41,256,198.55 | $0.06856 | 601.784.421 SYS | $1,989,004.23 | 0,02% | -7,58% | -29,71% | ||
175 | NOIA | $40,926,587.00 | $0.1273 | 321.395.830 NOIA | $916,848.66 | 0,75% | 2,64% | 12,19% | ||
176 | STAKE | $40,811,457.74 | $11.89 | 3.433.787 STAKE * | $2,292,009.82 | 1,53% | 0,87% | 10,21% | ||
177 | MCO | $39,372,968.07 | $2.4929 | 15.793.831 MCO * | $22,911,592.54 | -0,32% | 1,53% | -11,37% | ||
178 | FET | $38,827,338.54 | $0.05204 | 746.113.681 FET * | $3,812,992.32 | 1,23% | -2,78% | 4,28% | ||
179 | AION | $38,452,100.78 | $0.07888 | 487.496.874 AION | $1,299,083.88 | 0,34% | 0,03% | 6,23% | ||
180 | SOLVE | $37,383,372.83 | $0.09952 | 375.651.077 SOLVE * | $403,512.96 | 0,07% | -0,87% | 6,74% | ||
181 | EURS | $37,587,214.81 | $1.1754 | 31.979.207 EURS * | $1,246,123.38 | 0,04% | 0,35% | 0,79% | ||
182 | POLY | $38,110,459.01 | $0.07106 | 536.301.099 POLY * | $1,681,609.39 | 1,89% | 2,64% | 6,86% | ||
183 | VGX | $37,672,757.87 | $0.1695 | 222.295.208 VGX * | $968,328.64 | 1,12% | 9,55% | 11,25% | ||
184 | HNS | $37,212,333.24 | $0.1097 | 339.100.823 HNS * | $395,144.23 | 1,57% | 3,22% | 0,68% | ||
185 | WICC | $36,860,629.96 | $0.195 | 189.000.000 WICC * | $13,068,086.36 | 0,12% | 1,46% | 5,88% | ||
186 | VIDT | $36,524,251.25 | $0.7389 | 49.428.303 VIDT | $1,948,069.10 | 0,39% | -2,46% | 55,09% | ||
187 | BZRX | $36,203,160.28 | $0.2575 | 140.610.067 BZRX * | $8,331,144.97 | 3,02% | -4,09% | 1,04% | ||
188 | DNT | $34,428,332.65 | $0.05738 | 600.000.000 DNT * | $14,590,390.95 | -0,62% | -6,96% | 15,98% | ||
189 | VSYS | $33,214,352.11 | $0.01543 | 2.152.529.006 VSYS * | $2,018,415.71 | 0,55% | 2,48% | 2,67% | ||
190 | GT | $33,225,275.83 | $0.4486 | 74.067.784 GT * | $18,226,048.77 | 0,17% | -0,13% | -3,09% | ||
191 | MXC | $33,340,918.26 | $0.01312 | 2.541.938.083 MXC * | $4,712,464.22 | 0,51% | 11,73% | 23,76% | ||
192 | ORBS | $32,483,823.19 | $0.01457 | 2.229.950.518 ORBS * | $1,027,854.88 | -0,75% | 0,75% | 8,85% | ||
193 | LOKI | $32,479,526.70 | $0.6184 | 52.519.848 LOKI * | $97,008.79 | 1,14% | -0,21% | -11,64% | ||
194 | AVA | $32,323,615.20 | $0.7744 | 41.742.015 AVA * | $991,483.69 | 0,29% | -0,26% | -11,18% | ||
195 | ONE | $32,034,218.55 | $0.005121 | 6.255.461.110 ONE * | $2,792,868.15 | 0,50% | -0,78% | -5,61% | ||
196 | ADX | $31,910,501.63 | $0.2967 | 107.547.229 ADX * | $2,068,394.66 | 1,03% | 2,90% | 6,54% | ||
197 | HXRO | $31,821,201.43 | $0.1776 | 179.141.316 HXRO | $163,386.49 | 0,67% | 1,49% | -12,63% | ||
198 | WXT | $31,872,592.72 | $0.009657 | 3.300.500.000 WXT * | $313,094.04 | -0,05% | -0,69% | 5,25% | ||
199 | SWTH | $31,542,886.12 | $0.02906 | 1.085.519.087 SWTH * | $154,064.27 | -0,93% | -1,74% | -1,91% | ||
200 | SERO | $31,228,241.28 | $0.1043 | 299.421.023 SERO | $2,929,446.94 | -0,68% | -0,80% | -1,27% | ||
201 | TRIX | $33,577,779,966.11 | $3.3578 | 10.000.000.000 TRIX | $1,946,945.27 | 2,87% | 48,13% | -87,17% | ||
202 | MTXLT | $3,770,545,301.21 | $61.43 | 61.382.049 MTXLT | $449.33 | 0,93% | -0,97% | 12,68% | ||
203 | CCXX | $1,548,654,248.26 | $87.32 | 17.734.692 CCXX | $492,961.91 | 0,02% | 0,08% | 2,50% | ||
204 | IZE | $1,181,754,390.51 | $0.284 | 4.160.881.000 IZE | $35,827.52 | -1,30% | 3,05% | -12,27% | ||
205 | INO | $603,376,295.51 | $3.3520 | 180.003.180 INO * | $500,125.34 | 0,71% | 5,71% | 43,27% | ||
206 | HEX | $588,534,124.10 | $0.003394 | 173.411.074.413 HEX | $4,130,275.06 | 0,65% | -8,91% | -21,61% | ||
207 | HMR | $434,761,453.19 | $1.1056 | 393.241.445 HMR | $17,728,468.57 | 0,89% | -0,97% | 5,17% | ||
208 | INB | $434,021,287.68 | $1.2404 | 349.902.689 INB * | $2,026,238.66 | 0,87% | -0,93% | -0,10% | ||
209 | THR | $327,210,005.51 | $3,774.66 | 86.686 THR * | $29,825.90 | 0,93% | 1,00% | 6,65% | ||
210 | BASID | $324,898,239.66 | $0.885 | 367.099.726 BASID | $3,515,546.60 | 0,03% | 2,55% | 15,68% | ||
211 | BCHA | $302,784,181.52 | $16.30 | 18.572.921 BCHA | $1,239,502.32 | 1,21% | -3,44% | -4,63% | ||
212 | ZLW | $291,998,585.21 | $4.6033 | 63.433.009 ZLW | $503,655.62 | 0,72% | -0,44% | 1,26% | ||
213 | CTC | $289,934,117.85 | $0.5315 | 545.474.028 CTC | $3,704,806.64 | 0,84% | 0,07% | -2,96% | ||
214 | TNC | $256,126,104.49 | $0.1109 | 2.310.424.689 TNC | $6,392,280.00 | -1,11% | -0,49% | 2,98% | ||
215 | BOTX | $251,677,391.16 | $0.1542 | 1.632.102.305 BOTX * | $141,925.10 | 0,16% | 2,71% | 9,28% | ||
216 | CIPHC | $251,800,285.88 | $33.91 | 7.426.565 CIPHC | $101,635.23 | 0,11% | 1,54% | 0,46% | ||
217 | BPS | $217,577,524.59 | $56.27 | 3.866.802 BPS | $375,196.82 | 0,98% | -3,50% | -37,04% | ||
218 | VITAE | $178,040,389.76 | $9.1438 | 19.471.178 VITAE | $1,135,071.04 | -2,94% | -5,09% | -3,87% | ||
219 | DRS | $171,119,612.12 | $0.7448 | 229.741.603 DRS | $18,349.02 | 1,05% | -0,50% | 2,73% | ||
220 | LRG | $171,236,919.75 | $9.7149 | 17.626.228 LRG | $1,204,102.30 | 0,02% | -1,48% | -3,79% | ||
221 | DFI | $169,592,177.72 | $0.4402 | 385.238.612 DFI | $5,459,356.40 | 0,79% | 1,17% | 31,39% | ||
222 | SOLO | $138,479,643.09 | $0.6924 | 200.001.808 SOLO | $251,638.70 | -0,04% | 11,36% | -7,39% | ||
223 | QQQ | $125,950,074.10 | $0.0585 | 2.152.875.408 QQQ | $947,461.29 | -0,03% | 6,37% | -11,39% | ||
224 | CNX | $122,862,696.81 | $2.2063 | 55.686.329 CNX | $1,382,174.28 | 1,10% | 1,13% | 9,03% | ||
225 | USDN | $117,810,992.56 | $0.9986 | 117.977.516 USDN * | $3,182,590.42 | 0,26% | -0,28% | -0,13% | ||
226 | HSN | $111,810,927.12 | $0.01319 | 8.479.947.437 HSN | -- | 0,97% | 0,99% | 6,15% | ||
227 | NYE | $110,162,053.23 | $15.54 | 7.090.060 NYE * | $349,983.74 | 0,70% | 1,23% | 5,45% | ||
228 | STP | $108,868,611.80 | $25.14 | 4.330.437 STP | -- | 1,11% | 0,93% | -2,45% | ||
229 | YUSRA | $107,026,468.41 | $3.0096 | 35.561.933 YUSRA | $81,521.84 | 0,03% | 0,23% | 3,12% | ||
230 | MIN | $98,615,301.99 | $0.5761 | 171.190.814 MIN | $35,696.42 | 0,22% | -7,48% | -53,69% | ||
231 | BTCB | $97,145,586.03 | $19,434.45 | 4999 BTCB * | $4,873.79 | 0,99% | 1,63% | 7,36% | ||
232 | ICH | $92,089,963.26 | $1.7968 | 51.252.304 ICH | $280,941.20 | 3,19% | 19,97% | 5,43% | ||
233 | NU | $94,869,947.16 | $0.2515 | 377.250.000 NU | $67,005,178.04 | -0,63% | -13,11% | 251,76% | ||
234 | KRT | $94,747,408.25 | $0.0009158 | 103.461.614.223 KRT | $8,922.87 | <0.01% | -0,20% | 2,25% | ||
235 | HBTC | $93,497,765.54 | $19,437.53 | 4810 HBTC | $411.28 | 1,10% | 1,75% | 7,49% | ||
236 | GRN | $91,223,218.13 | $0.02823 | 3.231.699.360 GRN | $3,052.40 | 0,31% | -15,80% | -6,75% | ||
237 | STRONG | $87,790,124.92 | $26.80 | 3.275.831 STRONG | $229,803.99 | 0,32% | -9,04% | -27,04% | ||
238 | XDC | $86,107,054.24 | $0.007059 | 12.198.000.000 XDC | $343,381.08 | 0,65% | -3,66% | -17,94% | ||
239 | BHAO | $84,897,472.80 | $1.9329 | 43.922.587 BHAO | $2,751,538.99 | -0,95% | 21,80% | -24,26% | ||
240 | MTC | $83,838,200.29 | $0.0816 | 1.027.381.652 MTC | $52,063.23 | 1,41% | -6,12% | -11,28% | ||
241 | XIN | $78,224,590.88 | $148.39 | 527.151 XIN * | $362,794.42 | -0,69% | -0,43% | -3,47% | ||
242 | TRAT | $78,363,193.12 | $0.0006997 | 112.002.966.735 TRAT * | -- | 1,08% | 0,92% | 5,53% | ||
243 | BDX | $73,924,263.57 | $0.07542 | 980.222.595 BDX * | $541,745.35 | -0,84% | -1,92% | -5,99% | ||
244 | BRC | $73,282,241.93 | $0.4212 | 174.000.000 BRC | $2,532.00 | 0,14% | 9,86% | 9,57% | ||
245 | QC | $71,709,467.72 | $0.1559 | 460.000.200 QC * | $288,416,583.44 | 0,12% | 0,42% | 1,48% | ||
246 | AMP | $71,684,130.18 | $0.007426 | 9.652.879.530 AMP | $327,437.78 | 0,19% | 14,64% | 21,06% | ||
247 | BXK | $70,343,244.59 | $0.1967 | 357.687.491 BXK * | $3,070.13 | 1,22% | 1,30% | 6,90% | ||
248 | MBN | $67,523,942.24 | $0.5845 | 115.523.300 MBN | $2,561,094.42 | 0,19% | -0,32% | 1,75% | ||
249 | KEEP | $67,445,946.70 | $0.3109 | 216.918.759 KEEP * | $552,785.76 | 0,70% | 2,89% | -9,54% | ||
250 | SKL | $65,051,725.28 | $0.1153 | 564.166.667 SKL * | $23,552,757.57 | 3,41% | -16,85% | 0,00% | ||
251 | BLCT | $64,605,169.64 | $1.7001 | 38.000.000 BLCT | $77,264.02 | -0,34% | -0,26% | 37,73% | ||
252 | ROSE | $64,728,239.49 | $0.04315 | 1.500.000.000 ROSE | $14,891,393.51 | -2,25% | -4,10% | 15,72% | ||
253 | EUM | $64,861,449.50 | $2.1565 | 30.077.677 EUM | $224,802.75 | 0,93% | -1,98% | 19,12% | ||
254 | NEST | $61,623,083.59 | $0.03524 | 1.748.764.436 NEST * | $23,529,990.18 | -1,12% | -4,69% | -4,04% | ||
255 | BTRS | $62,935,379.99 | $139.86 | 450.000 BTRS | $136,347.04 | -0,08% | -64,42% | 24,75% | ||
256 | JUL | $61,556,632.31 | $0.06092 | 1.010.499.999 JUL | -- | 0,93% | 7,63% | -11,81% | ||
257 | ATT | $61,449,878.03 | $0.1364 | 450.382.736 ATT | $301,756.76 | -0,33% | -0,51% | -0,30% | ||
258 | WBNB | $61,074,653.33 | $29.30 | 2.084.202 WBNB | -- | 0,44% | -0,03% | -8,34% | ||
259 | DMCH | $61,224,949.01 | $0.2903 | 210.903.037 DMCH | $422,483.98 | -0,41% | -1,35% | 11,65% | ||
260 | BNANA | $57,834,159.40 | $1.8228 | 31.727.387 BNANA | $435,968.02 | 2,35% | -1,81% | 11,93% | ||
261 | BEST | $56,555,405.97 | $0.1394 | 405.844.684 BEST | $49,792.47 | -0,01% | 0,52% | 12,89% | ||
262 | MATH | $53,471,370.13 | $0.4676 | 114.356.164 MATH | $137,767.45 | -0,49% | -1,55% | 2,13% | ||
263 | XWC | $52,817,885.11 | $0.2111 | 250.183.629 XWC * | $37,005.19 | 1,40% | 0,14% | 5,46% | ||
264 | CBUCKS | $52,382,806.90 | $0.01332 | 3.932.014.867 CBUCKS | -- | 0,92% | 2562,70% | 1365,72% | ||
265 | BTU | $52,088,891.19 | $0.5787 | 90.014.338 BTU * | $434,191.15 | 1,07% | 3,65% | 29,82% | ||
266 | HEGIC | $49,168,122.55 | $0.2157 | 227.916.031 HEGIC * | $1,711,055.83 | 1,28% | -1,06% | -9,12% | ||
267 | CORE | $49,066,190.01 | $4,906.62 | 10.000 CORE * | $1,008,256.54 | 1,71% | 0,19% | 28,73% | ||
268 | ORN | $48,675,444.09 | $3.7443 | 13.000.000 ORN * | $21,321,347.44 | 1,23% | 15,60% | 7,47% | ||
269 | BASE | $46,824,014.39 | $0.6423 | 72.895.850 BASE * | $105,155,736.41 | 22,40% | -17,87% | 0,00% | ||
270 | XOR | $48,707,793.88 | $139.17 | 350.000 XOR * | $2,641,875.95 | 1,23% | 8,98% | 22,07% | ||
271 | ORC | $47,389,305.75 | $0.1017 | 465.860.014 ORC | $5,959,969.60 | 0,12% | 3,37% | 10,52% | ||
272 | CENNZ | $46,702,570.93 | $0.03949 | 1.182.720.127 CENNZ * | $1,166,618.18 | -0,76% | 2,59% | 4,66% | ||
273 | AXEL | $45,320,668.18 | $0.1722 | 263.254.770 AXEL * | $376,964.01 | 0,91% | 9,25% | -9,11% | ||
274 | ALPHA | $44,170,775.19 | $0.2537 | 174.136.442 ALPHA * | $21,517,712.16 | 0,76% | -3,12% | 14,05% | ||
275 | TTT | $44,414,596.22 | $0.999 | 44.458.111 TTT | $1,547,918.88 | -0,14% | 9,96% | -10,72% | ||
276 | FXC | $34,735,634.24 | $0.004776 | 7.273.713.838 FXC * | $18,129.82 | -0,93% | -11,74% | -0,34% | ||
277 | COVER | $39,671,796.20 | $930.02 | 42.657 COVER | $3,567,186.24 | 9,33% | 24,25% | 199,98% | ||
278 | XT | $37,898,172.46 | $0.063 | 601.588.625 XT | -- | 1,27% | 0,87% | 4,50% | ||
279 | MWC | $36,797,585.80 | $3.4471 | 10.675.091 MWC | $331,837.82 | 1,20% | 1,60% | -35,88% | ||
280 | XNC | $36,453,427.28 | $0.4779 | 76.274.958 XNC | $290,392.88 | 0,45% | -0,05% | 2,09% | ||
281 | C20 | $36,268,553.32 | $0.8968 | 40.443.185 C20 * | $1,609.41 | 1,13% | 0,89% | -0,28% | ||
282 | TITAN | $36,125,011.39 | $0.6764 | 53.404.160 TITAN | $3,301,238.02 | -0,65% | -0,35% | 9,59% | ||
283 | BRG | $35,245,743.72 | $0.004405 | 8.002.167.205 BRG | $735,151.78 | <0.01% | -11,24% | 427,91% | ||
284 | TRU | $34,389,182.45 | $0.1371 | 250.857.660 TRU * | $446,594.57 | 0,91% | -2,81% | 7,30% | ||
285 | ULT | $33,057,929.32 | $0.01413 | 2.340.028.294 ULT * | $134,392.20 | -1,29% | -3,50% | 0,81% | ||
286 | NEC | $33,037,320.90 | $0.2097 | 157.517.510 NEC * | $651.17 | 0,20% | -0,14% | 11,33% | ||
287 | FARM | $32,699,664.60 | $99.62 | 328.246 FARM * | $102,030.57 | 0,17% | 0,07% | -4,54% | ||
288 | HNC | $32,655,727.10 | $0.4671 | 69.910.698 HNC | $96,682.96 | 3,13% | -0,42% | -4,71% | ||
289 | FST | $32,976,532.31 | $0.943 | 34.968.118 FST * | $71,860.83 | 2,77% | 0,26% | -2,08% | ||
290 | NCASH | $33,408,897.34 | $0.004747 | 7.037.997.922 NCASH * | -- | -1,74% | 7,93% | 76,93% | ||
291 | ARRR | $32,368,640.52 | $0.1869 | 173.140.983 ARRR | $1,654,237.02 | 4,03% | 15,51% | 82,20% | ||
292 | CAKE | $32,163,421.10 | $0.4728 | 68.020.820 CAKE * | $1,751,219.20 | 0,71% | -5,69% | 39,56% | ||
293 | BRZE | $31,700,849.80 | $0.317 | 100.000.000 BRZE | $70,541.06 | 0,93% | -12,72% | -31,44% | ||
294 | YFL | $31,437,729.84 | $627.32 | 50.115 YFL * | $1,571,281.55 | 0,48% | -8,29% | -1,24% | ||
295 | SCC | $31,292,525.53 | $0.09759 | 320.658.118 SCC | $114,857.82 | 3,89% | -5,51% | -9,62% | ||
296 | YAM | $31,273,688.66 | $1.0927 | 28.619.369 YAM * | $1,038.40 | 1,74% | 14,66% | 44,87% | ||
297 | XHV | $30,765,036.34 | $2.1882 | 14.059.722 XHV | $759,997.62 | 0,54% | -1,90% | 2,58% | ||
298 | AKRO | $29,991,753.56 | $0.01302 | 2.303.209.893 AKRO * | $14,030,066.67 | -2,84% | 5,74% | 55,75% | ||
299 | LTO | $29,948,424.76 | $0.1105 | 270.930.119 LTO * | $5,050,279.45 | 0,22% | -1,91% | -28,33% | ||
300 | MLN | $30,038,149.80 | $28.96 | 1.037.389 MLN * | $1,210,717.82 | -0,05% | 0,32% | 2,65% | ||
301 | UNI | $29,920,129.73 | $0.4986 | 60.009.414 UNI * | -- | 0,02% | 0,06% | 0,03% | ||
302 | TT | $29,663,062.24 | $0.005038 | 5.887.903.653 TT * | $3,919,119.59 | 0,64% | -2,32% | 0,98% | ||
303 | S4F | $29,782,467.78 | $0.03326 | 895.310.762 S4F | $1,246,436.31 | 0,87% | 0,25% | -12,23% | ||
304 | NVT | $29,927,878.00 | $0.1176 | 254.513.331 NVT | $170,598.04 | 0,34% | -0,70% | -7,48% | ||
305 | FLM | $29,732,533.12 | $0.1982 | 150.000.000 FLM * | $4,772,589.16 | 1,72% | -0,17% | 6,89% | ||
306 | CIX100 | $29,277,890.55 | $0.4691 | 62.409.480 CIX100 * | $40,641.62 | -0,14% | -0,98% | 1,15% | ||
307 | RDD | $29,148,653.27 | $0.001012 | 28.808.713.174 RDD * | $72,270.97 | -11,50% | -12,14% | -17,12% | ||
308 | RKN | $29,150,047.27 | $0.12 | 242.857.143 RKN | $2,141,574.70 | 1,09% | 8,16% | 15,37% | ||
309 | SCRT | $28,957,869.01 | $0.5135 | 56.395.809 SCRT | $606,453.51 | 2,04% | 10,51% | 26,81% | ||
310 | MUSD | $28,974,001.79 | $1.0029 | 28.891.185 MUSD * | $620,217.36 | 0,37% | 0,35% | 0,15% | ||
311 | BCN | $27,862,217.42 | $0.0001514 | 184.066.828.814 BCN | $19,581.37 | -13,11% | -7,70% | -5,93% | ||
312 | SWAP | $28,910,992.33 | $0.4154 | 69.602.325 SWAP | $989,727.34 | 0,31% | -5,39% | -14,85% | ||
313 | XTP | $28,800,727.88 | $0.02338 | 1.231.911.016 XTP | $494,087.67 | 0,97% | 9,02% | -37,81% | ||
314 | USDK | $28,515,666.99 | $0.997 | 28.600.072 USDK * | $47,315,607.80 | -0,33% | -0,20% | -0,15% | ||
315 | GXC | $28,364,288.19 | $0.4052 | 70.000.000 GXC * | $10,933,975.83 | 0,56% | -0,36% | 5,22% | ||
316 | DGTX | $28,265,235.85 | $0.03036 | 931.035.715 DGTX * | $2,471,135.98 | 1,22% | 1,85% | 4,44% | ||
317 | ZYN | $28,269,989.99 | $1.2769 | 22.138.879 ZYN | $252,030.10 | 0,54% | 3,28% | 13,80% | ||
318 | BTMX | $28,314,904.52 | $0.04286 | 660.615.274 BTMX | $4,866,087.20 | -1,30% | 8,69% | 13,07% | ||
319 | LPT | $27,817,432.34 | $1.3208 | 21.060.484 LPT | $146,716.61 | -1,79% | 0,41% | 8,45% | ||
320 | DATA | $27,767,195.25 | $0.04005 | 693.329.898 DATA * | $832,433.86 | 0,16% | -3,07% | -1,86% | ||
321 | ZAP | $27,907,804.28 | $0.1182 | 236.144.465 ZAP * | $1,657,299.14 | 0,85% | -3,94% | -6,18% | ||
322 | LOOM | $27,614,034.34 | $0.02845 | 970.520.754 LOOM * | $4,686,646.55 | -0,18% | -2,59% | 6,97% | ||
323 | NEX | $27,529,221.82 | $0.9439 | 29.166.201 NEX * | $175,525.64 | -1,94% | 8,57% | 17,06% | ||
324 | RPL | $27,588,028.64 | $2.6837 | 10.279.742 RPL | $805,213.71 | 0,95% | 0,60% | -15,80% | ||
325 | BORA | $27,677,738.40 | $0.03517 | 786.994.247 BORA * | $27,374,772.89 | 1,17% | 11,45% | 29,39% | ||
326 | KAI | $27,731,732.34 | $0.01585 | 1.750.000.000 KAI | $939,136.39 | 2,32% | 7,50% | 0,26% | ||
327 | CELR | $27,068,693.56 | $0.005103 | 5.304.283.347 CELR * | $2,355,046.52 | 0,93% | -3,85% | -10,62% | ||
328 | API3 | $27,607,116.52 | $1.9936 | 13.847.549 API3 * | $11,387,389.49 | -4,77% | -13,61% | 0,00% | ||
329 | DAD | $27,254,629.50 | $0.2025 | 134.601.733 DAD | $30,829.18 | 0,62% | -9,12% | 7,13% | ||
330 | FUN | $26,994,433.00 | $0.004122 | 6.548.879.189 FUN * | $350,036.06 | 0,45% | 0,80% | 0,59% | ||
331 | SAND | $26,877,603.30 | $0.04324 | 621.633.845 SAND * | $2,894,314.70 | 0,09% | -0,80% | -4,85% | ||
332 | WTC | $26,759,864.29 | $0.371 | 72.133.493 WTC * | $1,276,282.31 | 1,13% | -0,50% | 4,29% | ||
333 | VEST | $26,706,530.08 | $0.006768 | 3.945.951.381 VEST * | $54,878.53 | 0,93% | 1,00% | -39,95% | ||
334 | TROY | $27,283,421.84 | $0.002973 | 9.176.552.190 TROY | $1,055,007.77 | 3,36% | 1,18% | 7,37% | ||
335 | HARD | $26,911,693.40 | $0.7689 | 35.000.000 HARD | $17,588,816.06 | -0,75% | 3,95% | 55,17% | ||
336 | ELA | $26,401,538.44 | $1.5310 | 17.244.540 ELA | $472,234.57 | 1,04% | 0,61% | -4,22% | ||
337 | BHT | $26,203,900.72 | $0.1339 | 195.639.532 BHT * | $252,984.72 | 0,45% | -2,33% | <0.01% | ||
338 | PLF | $26,070,620.21 | $0.05214 | 500.000.000 PLF | $7,392,591.43 | 0,92% | 0,58% | -2,15% | ||
339 | MFT | $26,022,660.48 | $0.002602 | 10.000.000.000 MFT * | $4,993,029.87 | 0,82% | -2,61% | 15,41% | ||
340 | COTI | $25,909,619.54 | $0.04561 | 568.032.883 COTI * | $3,243,178.31 | 1,37% | -3,64% | -2,64% | ||
341 | PIVX | $25,677,666.18 | $0.3963 | 64.789.167 PIVX * | $125,462.66 | 0,12% | -0,36% | 4,54% | ||
342 | NWC | $25,619,651.17 | $0.269 | 95.233.119 NWC | $976,277.24 | 0,93% | 11,24% | 16,85% | ||
343 | AXS | $25,647,497.42 | $0.4794 | 53.500.010 AXS * | $4,472,509.73 | 0,92% | 0,78% | 0,69% | ||
344 | REQ | $25,436,290.55 | $0.02544 | 999.966.001 REQ * | $155,637.13 | 2,05% | -0,53% | 6,16% | ||
345 | TWT | $25,423,960.46 | $0.1013 | 250.926.200 TWT | $117,755.06 | 0,51% | -0,28% | -3,25% | ||
346 | NULS | $25,348,450.81 | $0.2544 | 99.620.739 NULS | $4,372,241.77 | 0,71% | -2,01% | 2,47% | ||
347 | CTK | $25,338,716.19 | $1.0286 | 24.633.239 CTK * | $2,715,007.20 | 1,01% | -2,85% | -13,61% | ||
348 | BNK | $25,119,896.78 | $0.00102 | 24.618.912.108 BNK * | $7,362.20 | 2,74% | 1,44% | -8,04% | ||
349 | AGVC | $24,970,066.29 | $0.06392 | 390.619.593 AGVC * | $19,162.16 | 1,25% | 1,42% | 2,93% | ||
350 | IQ | $24,927,087.92 | $0.002623 | 9.504.766.843 IQ * | $1,014,191.78 | 0,10% | -3,74% | 14,11% | ||
351 | REPO | $23,150,075.82 | $0.2105 | 109.958.607 REPO | -- | -4,98% | 171,92% | 66,69% | ||
352 | VTHO | $24,462,442.96 | $0.000809 | 30.237.650.154 VTHO | $1,345,970.42 | 0,47% | -2,46% | 0,89% | ||
353 | BONO | $24,213,547.66 | $36.21 | 668.658 BONO | -- | 0,93% | 1,00% | 6,37% | ||
354 | DNA | $24,163,099.91 | $0.001224 | 19.743.656.144 DNA | $569,398.70 | 0,66% | 3,49% | -11,03% | ||
355 | RFR | $22,091,862.20 | $0.004419 | 4.999.180.100 RFR * | $15,463.40 | -1,54% | 14,32% | 785,11% | ||
356 | USDX | $23,983,840.96 | $0.8489 | 28.252.661 USDX | $684,630.24 | 0,44% | -5,37% | -7,91% | ||
357 | WIN | $23,916,915.78 | $0.00007626 | 313.607.571.387 WIN * | $1,801,586.18 | 1,07% | 1,66% | -2,10% | ||
358 | OGN | $23,864,219.27 | $0.1505 | 158.594.467 OGN | $5,500,236.99 | 0,94% | -2,35% | 0,15% | ||
359 | BOA | $23,835,126.13 | $0.08009 | 297.595.031 BOA | $27.55 | 0,02% | 13,21% | -9,10% | ||
360 | PCX | $23,772,199.56 | $3.0780 | 7.723.350 PCX * | $1,315,974.65 | -0,30% | -2,99% | 8,08% | ||
361 | BCZERO | $23,764,878.29 | $0.01182 | 2.010.775.988 BCZERO * | $3,127.01 | 0,02% | 0,04% | <0.01% | ||
362 | MTL | $23,437,218.66 | $0.3573 | 65.588.845 MTL * | $3,392,762.65 | 0,73% | -3,75% | 4,88% | ||
363 | UST | $23,567,691.00 | $1.0008 | 23.548.662 UST | $3,435,633.89 | -0,02% | 0,04% | 0,12% | ||
364 | DTR | $23,557,018.84 | $0.01451 | 1.623.057.143 DTR * | $44,519.45 | 0,35% | 0,41% | -0,34% | ||
365 | NUT | $23,469,817.89 | $23.88 | 982.854 NUT | $394.91 | 0,32% | -2,09% | -0,80% | ||
366 | FLG | $23,271,576.35 | $1.3279 | 17.525.493 FLG | $311,510.56 | 0,92% | -1,86% | 101,77% | ||
367 | INJ | $23,086,703.84 | $1.5888 | 14.530.790 INJ * | $7,159,594.16 | 1,51% | -6,38% | 40,06% | ||
368 | SUSD | $22,642,009.67 | $1.0058 | 22.510.653 SUSD * | $5,671,405.38 | 0,02% | 0,22% | -0,17% | ||
369 | EVR | $22,517,263.06 | $0.04834 | 465.776.853 EVR * | $17.87 | 0,93% | -0,20% | -21,78% | ||
370 | BASIC | $22,577,062.50 | $0.01062 | 2.125.827.901 BASIC | $1,806,335.92 | 1,41% | 4,08% | -49,28% | ||
371 | SNL | $22,380,741.61 | $0.03298 | 678.662.953 SNL * | $346,233.07 | 1,15% | 1,10% | 16,44% | ||
372 | GNY | $22,371,495.60 | $0.1163 | 192.376.657 GNY * | $53,425.64 | 0,19% | -16,52% | 22,44% | ||
373 | CCA | $22,278,492.07 | $1.5004 | 14.848.324 CCA | $9,932.05 | <0.01% | 0,02% | -46,80% | ||
374 | PERP | $22,156,999.14 | $1.4593 | 15.183.490 PERP * | $1,562,257.79 | 0,84% | 1,24% | 30,77% | ||
375 | ARPA | $21,935,840.90 | $0.02284 | 960.437.417 ARPA | $7,037,799.06 | 0,22% | -2,31% | -8,28% | ||
376 | CVP | $21,560,538.84 | $3.6730 | 5.870.000 CVP * | $9,217,692.40 | 1,06% | 22,32% | 21,02% | ||
377 | RCN | $21,354,838.24 | $0.042 | 508.404.746 RCN * | $464,739.51 | -0,80% | -3,87% | 2,54% | ||
378 | IGNIS | $21,308,355.81 | $0.028 | 761.143.950 IGNIS * | $1,163,139.27 | 0,72% | -1,32% | 10,82% | ||
379 | DENT | $21,098,369.53 | $0.0002429 | 86.875.941.183 DENT * | $453,825.47 | 2,10% | 3,04% | 12,86% | ||
380 | THX | $21,076,015.06 | $0.4395 | 47.950.305 THX * | $5,176.65 | 0,93% | 53,05% | 26,46% | ||
381 | WOM | $21,116,264.40 | $0.2103 | 100.407.450 WOM | $821,242.04 | 1,60% | 1,91% | -1,39% | ||
382 | XVS | $21,072,228.86 | $2.9988 | 7.026.935 XVS * | $2,220,916.15 | 0,45% | -5,27% | -1,59% | ||
383 | CTXC | $21,002,405.56 | $0.08403 | 249.938.725 CTXC | $2,667,124.58 | 0,21% | 0,43% | -1,16% | ||
384 | LAMB | $20,793,488.17 | $0.01712 | 1.214.351.703 LAMB * | $9,503,251.43 | 4,69% | 7,63% | 18,15% | ||
385 | HPT | $20,299,642.18 | $0.00389 | 5.218.527.973 HPT | $550,375.91 | 0,50% | 0,52% | -0,41% | ||
386 | BEAM | $20,275,888.91 | $0.2643 | 76.703.880 BEAM | $6,269,236.40 | 1,07% | -2,07% | -4,02% | ||
387 | MX | $20,094,310.54 | $0.1379 | 145.748.140 MX * | $2,948,651.29 | 0,45% | -0,80% | -4,45% | ||
388 | HEZ | $19,923,167.45 | $4.2390 | 4.700.000 HEZ | $722,966.89 | 1,07% | 1,08% | -4,99% | ||
389 | DMG | $19,965,111.79 | $0.4186 | 47.690.894 DMG * | $1,518,818.40 | 2,86% | 4,85% | 30,03% | ||
390 | VRSC | $19,733,480.62 | $0.3313 | 59.561.689 VRSC | $22,358.72 | 0,68% | -1,06% | -6,27% | ||
391 | SALT | $19,474,404.88 | $0.2476 | 78.652.938 SALT * | $50,957.26 | 1,20% | 1,77% | 16,39% | ||
392 | QSP | $19,194,918.27 | $0.02689 | 713.801.947 QSP * | $265,401.40 | 0,57% | -3,21% | -7,70% | ||
393 | ONE | $19,244,985.47 | $0.002037 | 9.449.081.034 ONE * | $2,353,844.33 | 0,48% | -0,21% | -0,63% | ||
394 | STMX | $19,137,599.88 | $0.002541 | 7.532.689.848 STMX * | $706,089.83 | 0,86% | -1,11% | 11,22% | ||
395 | AKT | $19,139,294.83 | $0.7517 | 25.460.655 AKT | $1,271,064.23 | -2,28% | -0,47% | 25,08% | ||
396 | IDEX | $19,120,125.03 | $0.03544 | 539.478.993 IDEX * | $1,295,765.51 | 0,40% | 1,65% | -4,70% | ||
397 | BLZ | $19,139,084.39 | $0.07564 | 253.021.921 BLZ * | $1,520,243.10 | 1,53% | -1,53% | 2,19% | ||
398 | TSHP | $16,689,530.56 | $0.003368 | 4.955.827.535 TSHP | $534,655.94 | 1,95% | 0,82% | 7,37% | ||
399 | AOA | $19,417,840.65 | $0.00199 | 9.758.120.059 AOA * | $740,564.99 | -0,23% | -2,06% | -8,35% | ||
400 | SBD | $19,239,224.14 | $3.2982 | 5.833.285 SBD * | $6,433,909.90 | 0,99% | -4,40% | 175,15% | ||
401 | XPR | $18,035,730.41 | $0.00856 | 2.107.011.726 XPR | $31,367,464.58 | 1,18% | -7,21% | 13,48% | ||
402 | DRGN | $18,805,282.96 | $0.05097 | 368.982.063 DRGN * | $39,175.53 | -0,11% | 1,81% | 0,05% | ||
403 | NAS | $18,712,456.10 | $0.3253 | 57.523.224 NAS * | $1,902,346.12 | 0,95% | -2,97% | 2,63% | ||
404 | XSR | $18,736,753.35 | $0.00404 | 4.637.578.586 XSR | $141,357.25 | 2,50% | -1,27% | -8,19% | ||
405 | XSN | $18,665,133.88 | $0.1702 | 109.685.886 XSN * | $698,204.13 | 3,39% | -0,36% | 30,74% | ||
406 | WRX | $18,489,130.86 | $0.07908 | 233.817.289 WRX | $658,855.79 | 0,01% | -0,13% | 0,64% | ||
407 | SFI | $18,392,159.79 | $613.83 | 29.963 SFI * | $10,370,041.91 | 2,49% | 39,82% | 154,10% | ||
408 | MRPH | $18,412,680.88 | $0.3903 | 47.178.310 MRPH * | $1,041,715.19 | 2,04% | -3,76% | 32,92% | ||
409 | CND | $18,341,766.89 | $0.009171 | 2.000.000.005 CND * | $47,979.22 | 0,79% | -4,45% | 9,04% | ||
410 | AUDIO | $18,851,051.44 | $0.1571 | 120.000.000 AUDIO * | $1,853,180.42 | -0,20% | 2,41% | 20,69% | ||
411 | KLV | $18,299,484.16 | $0.004366 | 4.191.666.593 KLV * | $63,787.35 | -0,04% | -2,98% | -0,20% | ||
412 | GXT | $18,156,585.90 | $0.4241 | 42.816.267 GXT | $13,055.95 | 0,93% | -4,86% | -10,34% | ||
413 | RNDR | $18,129,732.20 | $0.165 | 109.875.629 RNDR | $57,318.53 | 8,86% | -9,70% | 49,78% | ||
414 | WIX | $17,538,882.22 | $0.00733 | 2.392.784.440 WIX * | $3,616.14 | 1,07% | 1,26% | 33,72% | ||
415 | GBYTE | $17,418,117.10 | $23.11 | 753.681 GBYTE | $10,158.24 | 0,95% | -1,89% | -4,42% | ||
416 | BEL | $17,311,259.80 | $1.1939 | 14.500.000 BEL * | $17,592,019.26 | 1,11% | 12,74% | 32,06% | ||
417 | GAS | $17,490,964.87 | $1.7269 | 10.128.375 GAS * | $2,340,533.56 | 0,94% | -2,44% | 8,72% | ||
418 | NIM | $17,433,860.48 | $0.002499 | 6.976.804.783 NIM | $1,133,431.13 | 0,61% | -3,48% | -0,52% | ||
419 | GRIN | $17,389,693.28 | $0.2925 | 59.455.320 GRIN | $8,203,920.35 | -3,73% | 5,18% | 4,65% | ||
420 | EMC2 | $17,090,633.91 | $0.07735 | 220.938.300 EMC2 | $684,739.31 | 0,62% | -1,73% | 2,27% | ||
421 | PROM | $17,024,582.41 | $2.7818 | 6.120.000 PROM * | $799,555.38 | -0,61% | 9,06% | 29,72% | ||
422 | DCY | $16,909,848.68 | $0.008508 | 1.987.418.620 DCY | $2,206.64 | 3,27% | 3,35% | 14,16% | ||
423 | GARD | $16,899,943.85 | $0.0001705 | 99.144.999.910 GARD | $55,251.86 | -0,43% | -2,24% | -5,22% | ||
424 | TRUE | $16,783,062.70 | $0.2109 | 79.575.543 TRUE * | $2,353,641.41 | -0,01% | -1,44% | 5,25% | ||
425 | GRS | $16,830,485.62 | $0.2201 | 76.458.574 GRS | $1,169,306.41 | 0,40% | -1,10% | 4,38% | ||
426 | DAC | $16,799,288.99 | $0.003654 | 4.596.901.499 DAC * | $71,395,813.40 | 2,14% | -0,60% | 6,78% | ||
427 | BTSE | $16,782,230.76 | $3.8538 | 4.354.711 BTSE | $206,088.05 | 2,05% | 18,44% | 49,52% | ||
428 | UNFI | $16,519,510.89 | $7.1100 | 2.323.417 UNFI * | $30,299,743.86 | 2,02% | 21,53% | 47,64% | ||
429 | CUSD | $16,445,516.97 | $1.0047 | 16.367.928 CUSD | $20,597.90 | 0,50% | <0.01% | 0,41% | ||
430 | NXS | $16,384,644.71 | $0.2372 | 69.084.321 NXS | $76,410.09 | 0,78% | 4,99% | 20,19% | ||
431 | ASTA | $16,838,856.99 | $0.02174 | 774.434.801 ASTA * | $2,117,704.39 | 0,47% | -7,06% | -33,04% | ||
432 | DGD | $16,161,969.59 | $115.14 | 140.362 DGD * | $62,243.25 | 1,00% | 0,56% | 4,08% | ||
433 | CRPT | $16,192,638.70 | $0.1918 | 84.430.267 CRPT * | $414,522.05 | -1,61% | 3,03% | -8,64% | ||
434 | XRT | $16,028,184.24 | $21.72 | 738.054 XRT | $5,001,480.77 | 0,48% | -16,98% | 236,21% | ||
435 | GUSD | $15,960,531.17 | $1.0002 | 15.957.781 GUSD * | $4,494,736.45 | -0,12% | 0,25% | 0,63% | ||
436 | LBC | $15,967,446.63 | $0.03168 | 504.047.518 LBC | $786,640.00 | 0,05% | 9,87% | 14,87% | ||
437 | DIP | $15,891,780.60 | $0.09326 | 170.410.489 DIP | $5,792.71 | 1,33% | 0,76% | -20,99% | ||
438 | XLT | $15,787,917.70 | $0.8037 | 19.643.557 XLT | $249,411.00 | 1,87% | -20,52% | 6,46% | ||
439 | LEVL | $15,746,974.12 | $0.2585 | 60.907.834 LEVL | $305,121.51 | 5,27% | -0,94% | 3,02% | ||
440 | EGR | $12,938,065.96 | $0.0001986 | 65.160.356.358 EGR | $80,901.45 | -4,52% | -38,36% | 72,42% | ||
441 | OBSR | $15,637,324.21 | $0.006808 | 2.296.917.316 OBSR | $17,289,346.68 | 0,68% | 24,91% | 133,93% | ||
442 | FNB | $15,511,332.54 | $0.006534 | 2.373.943.413 FNB * | $202,788.73 | -0,08% | -0,87% | -9,66% | ||
443 | RING | $15,433,422.45 | $0.04982 | 309.771.175 RING * | $3,035,982.05 | -0,59% | 2,46% | 33,11% | ||
444 | FX | $15,319,065.23 | $0.06673 | 229.571.764 FX * | $186,424.45 | -1,34% | -2,07% | 4,09% | ||
445 | ZCN | $15,255,278.22 | $0.3152 | 48.400.982 ZCN * | $336,726.85 | 5,83% | 12,27% | -3,94% | ||
446 | PZM | $15,074,321.22 | $0.006334 | 2.380.086.891 PZM * | $447,701.55 | 0,10% | 5,13% | 3,23% | ||
447 | STPT | $15,197,638.79 | $0.01659 | 916.326.558 STPT * | $2,152,135.87 | 0,61% | 0,99% | 9,93% | ||
448 | DAG | $15,054,583.87 | $0.01188 | 1.266.911.931 DAG * | $156,232.22 | 1,18% | -8,85% | 26,74% | ||
449 | LA | $14,340,347.04 | $0.03773 | 380.104.462 LA * | $787.65 | 0,74% | 20,79% | 30,97% | ||
450 | B2B | $14,739,805.66 | $0.7509 | 19.629.794 B2B * | $30.52 | 0,02% | 0,06% | 0,03% | ||
451 | AST | $14,569,740.58 | $0.09713 | 150.000.000 AST * | $801,552.18 | 0,37% | -1,84% | 8,67% | ||
452 | DUSK | $14,505,837.55 | $0.04967 | 292.072.498 DUSK * | $248,518.41 | 0,78% | -2,63% | 0,02% | ||
453 | MED | $14,037,776.48 | $0.005178 | 2.711.254.526 MED * | $794,364.26 | 0,36% | -2,04% | 2,56% | ||
454 | OCTO | $14,351,966.80 | $25.19 | 569.848 OCTO | $1,461,624.29 | -1,76% | -8,92% | -15,84% | ||
455 | PLC | $14,127,664.78 | $2.8249 | 5.001.073 PLC * | $357,646.94 | 2,49% | 16,86% | 34,30% | ||
456 | PPT | $13,714,490.02 | $0.2575 | 53.252.246 PPT * | $727,125.97 | -1,88% | -4,66% | 3,68% | ||
457 | KDAG | $13,956,573.42 | $0.2573 | 54.251.545 KDAG | $11,321.31 | -0,13% | 1,18% | 5,42% | ||
458 | BHD | $14,257,218.14 | $2.3438 | 6.083.016 BHD * | $9,526,683.06 | 3,04% | 0,22% | -6,82% | ||
459 | MTA | $14,012,002.30 | $1.2161 | 11.522.154 MTA * | $1,595,106.17 | 3,94% | 5,60% | 3,92% | ||
460 | DOS | $14,410,352.41 | $0.106 | 135.939.017 DOS * | $774,755.95 | 1,41% | 13,14% | 28,49% | ||
461 | KAN | $13,916,003.59 | $0.002157 | 6.451.104.303 KAN * | $731,157.39 | 0,15% | 0,00% | 2,11% | ||
462 | COS | $13,949,117.51 | $0.006398 | 2.180.136.377 COS * | $1,846,914.10 | -0,51% | 5,08% | 2,01% | ||
463 | POLS | $14,014,650.90 | $0.3837 | 36.526.523 POLS * | $1,220,956.68 | 3,15% | -6,49% | 43,76% | ||
464 | SAPP | $13,791,725.27 | $0.03189 | 432.435.374 SAPP | $35,500.83 | 0,93% | -2,12% | 6,08% | ||
465 | IHF | $13,747,787.21 | $0.1165 | 118.013.122 IHF | $1,862.38 | 0,99% | -2,40% | 7,41% | ||
466 | CON | $13,630,668.93 | $0.004704 | 2.897.405.859 CON | $431,834.72 | 0,33% | -10,07% | -19,01% | ||
467 | BHP | $13,618,667.11 | $0.6749 | 20.177.578 BHP * | $3,842,423.89 | 0,51% | 2,16% | 10,10% | ||
468 | BOND | $13,973,643.71 | $28.13 | 496.681 BOND * | $660,370.80 | 0,40% | -0,24% | 0,24% | ||
469 | MBL | $13,469,441.51 | $0.001633 | 8.247.641.371 MBL * | $1,637,212.89 | 1,07% | -2,54% | 9,49% | ||
470 | PRQ | $13,431,515.82 | $0.129 | 104.150.572 PRQ | $267,935.89 | 1,03% | -3,53% | -12,69% | ||
471 | EAURIC | $13,411,523.25 | $0.4923 | 27.240.513 EAURIC | $267,891.21 | 0,30% | -2,93% | 0,00% | ||
472 | ZT | $13,304,107.88 | $0.05039 | 264.015.942 ZT | $1,637,766.44 | 0,70% | 0,78% | 0,40% | ||
473 | NKN | $13,218,062.84 | $0.02265 | 583.666.666 NKN | $1,545,750.49 | 0,37% | 6,12% | 1,15% | ||
474 | REV | $13,189,996.02 | $0.02732 | 482.733.161 REV * | $207,277.13 | 0,14% | 2,16% | 16,14% | ||
475 | MOF | $13,198,417.56 | $0.1544 | 85.481.225 MOF * | $1,872,222.81 | -0,02% | -0,85% | -2,36% | ||
476 | META | $12,664,807.13 | $0.01017 | 1.245.430.304 META * | $286,338.49 | -0,83% | 2,85% | 32,59% | ||
477 | FCT | $13,094,605.13 | $0.07106 | 184.275.043 FCT | $1,235,259.31 | 0,55% | 14,67% | 41,54% | ||
478 | JWL | $12,842,048.90 | $0.2347 | 54.710.245 JWL * | $691.31 | -0,03% | -2,38% | -3,86% | ||
479 | JDC | $12,828,462.97 | $0.2873 | 44.651.793 JDC | $307,317.93 | 0,45% | -3,73% | 34,70% | ||
480 | FSN | $12,676,195.00 | $0.2645 | 47.919.588 FSN * | $840,621.80 | 0,57% | -0,44% | 4,64% | ||
481 | MLK | $12,610,291.34 | $0.1613 | 78.160.812 MLK * | $552,884.22 | 0,52% | -0,64% | 4,41% | ||
482 | MET | $12,767,913.13 | $1.1452 | 11.149.136 MET * | $277,417.45 | 1,12% | 3,78% | 8,16% | ||
483 | UNO | $12,617,269.76 | $62.12 | 203.109 UNO | $2,637.26 | -0,84% | 0,10% | -0,81% | ||
484 | CRE | $12,431,428.54 | $0.002023 | 6.144.707.399 CRE * | $1,580,454.78 | 0,27% | -2,97% | 15,36% | ||
485 | SPN | $12,445,659.99 | $0.0564 | 220.657.460 SPN | $176.56 | 1,26% | 1,07% | 4,63% | ||
486 | ERC20 | $12,445,237.92 | $0.01105 | 1.126.570.972 ERC20 * | $19,441.43 | 17,38% | 4,69% | -4,77% | ||
487 | MDT | $12,334,634.44 | $0.01869 | 659.790.346 MDT * | $2,082,862.03 | 1,25% | 4,46% | 10,72% | ||
488 | KBC | $12,394,312.24 | $0.002621 | 4.728.252.687 KBC * | -- | 0,97% | 0,99% | 6,16% | ||
489 | WEST | $12,194,310.61 | $0.3147 | 38.746.551 WEST * | $86,220.10 | 0,73% | 3,51% | 13,98% | ||
490 | BOT | $12,301,709.96 | $464.41 | 26.489 BOT * | $3,343,197.72 | -0,34% | 3,07% | 5,28% | ||
491 | DREP | $12,373,127.93 | $0.003103 | 3.987.164.299 DREP | $441,870.97 | 1,74% | -2,16% | 0,18% | ||
492 | ERG | $12,040,021.25 | $0.482 | 24.978.628 ERG | $671,118.43 | 1,49% | -9,25% | 7,76% | ||
493 | PAI | $12,105,458.68 | $0.008125 | 1.489.821.395 PAI * | $181,829.55 | 0,28% | 0,19% | 2,48% | ||
494 | GTO | $12,126,839.37 | $0.01574 | 770.236.879 GTO * | $10,117,919.00 | 2,06% | -3,49% | 24,05% | ||
495 | AGRS | $12,005,170.16 | $0.402 | 29.861.811 AGRS | $6,342.52 | 1,37% | 20,68% | 0,92% | ||
496 | YEP | $11,834,395.22 | $2.3930 | 4.945.346 YEP | -- | 0,31% | 19,24% | -32,54% | ||
497 | TKN | $11,830,789.65 | $0.3499 | 33.812.088 TKN * | $30,059.70 | 1,07% | -0,38% | 0,55% | ||
498 | IPX | $11,793,638.98 | $0.04419 | 266.858.531 IPX | $377,451.44 | 0,04% | -0,03% | 3,69% | ||
499 | QASH | $11,824,226.95 | $0.03378 | 350.000.000 QASH * | $198,264.21 | 2,33% | -3,94% | 3,40% | ||
500 | IQN | $11,707,862.77 | $2.1319 | 5.491.860 IQN | $329,071.97 | 2,04% | 0,90% | 1,48% | ||
501 | AERGO | $11,630,168.99 | $0.04405 | 264.019.890 AERGO * | $4,245,087.40 | 0,18% | -2,18% | 6,69% | ||
502 | COCOS | $11,652,541.54 | $0.0002963 | 39.326.586.220 COCOS * | $862,535.62 | 0,31% | 1,02% | 2,79% | ||
503 | FO | $11,557,882.99 | $0.01087 | 1.063.140.397 FO | $337,467.64 | 0,10% | -0,70% | 21,33% | ||
504 | AIB | $11,509,387.78 | $0.0004753 | 24.213.254.183 AIB | $0.6562 | 1,27% | -0,39% | -19,07% | ||
505 | GHOST | $11,376,996.85 | $3.5535 | 3.201.661 GHOST | $334,535.85 | 0,30% | -0,65% | 4,70% | ||
506 | CHR | $11,475,765.88 | $0.02672 | 429.562.408 CHR | $2,375,801.47 | 1,30% | -2,69% | -1,13% | ||
507 | PHA | $11,465,471.65 | $0.08952 | 128.070.688 PHA * | $2,696,121.39 | <0.01% | -2,71% | 5,25% | ||
508 | SUKU | $16,892,221.54 | $0.2097 | 80.543.016 SUKU * | $97,561.70 | -0,03% | 50,38% | 40,51% | ||
509 | CTCN | $11,422,669.42 | $0.4352 | 26.246.493 CTCN | $94,739.39 | -0,08% | -12,05% | -19,66% | ||
510 | SLS | $11,158,473.67 | $11.02 | 1.012.265 SLS * | $497.88 | -7,05% | -7,91% | -16,84% | ||
511 | L2 | $11,161,258.56 | $0.04722 | 236.359.742 L2 | $285,133.37 | 1,73% | -1,85% | 4,69% | ||
512 | YF-DAI | $11,244,929.57 | $2,821.11 | 3986 YF-DAI * | $3,497,192.47 | 0,49% | 3,12% | 6,25% | ||
513 | MASS | $11,124,803.91 | $0.127 | 87.599.329 MASS | $703,751.28 | 0,04% | 0,01% | -3,59% | ||
514 | SPND | $11,312,563.73 | $0.004972 | 2.275.093.796 SPND | $16,702,684.78 | 0,52% | 1,60% | 27,05% | ||
515 | USDJ | $11,053,147.69 | $0.9936 | 11.123.822 USDJ | $1,091,022.89 | 0,26% | 1,53% | -0,47% | ||
516 | CREAM | $10,933,790.31 | $72.93 | 149.928 CREAM * | $947,174.52 | -0,18% | -6,65% | 20,12% | ||
517 | YOUC | $11,013,041.92 | $0.007176 | 1.534.704.952 YOUC | $1,484.99 | 0,21% | 4,17% | 23,56% | ||
518 | APL | $10,824,584.50 | $0.0007371 | 14.685.096.531 APL * | $604,871.42 | 1,77% | 6,90% | 2,03% | ||
519 | XCM | $10,932,308.50 | $0.03909 | 279.657.675 XCM | $26,159.46 | -0,06% | 4,64% | 13,87% | ||
520 | BTC2 | $10,842,206.09 | $0.6247 | 17.356.434 BTC2 * | $105.42 | 0,93% | 0,74% | -3,28% | ||
521 | BLOCK | $10,956,191.48 | $1.4927 | 7.340.093 BLOCK * | $17,019.66 | 8,25% | 1,88% | 8,52% | ||
522 | KCASH | $10,394,897.78 | $0.02333 | 445.499.083 KCASH * | $4,024,826.20 | -0,83% | -14,50% | 26,70% | ||
523 | 1ST | $10,351,492.74 | $0.121 | 85.558.371 1ST * | $961.99 | 6,09% | 4,01% | -3,97% | ||
524 | BWF | $10,321,034.27 | $0.01032 | 1.000.000.099 BWF | $124,185.60 | 0,83% | -9,59% | -25,97% | ||
525 | ANCT | $10,295,110.84 | $0.8026 | 12.827.484 ANCT | $18,707.19 | 1,29% | -0,36% | 0,10% | ||
526 | COV | $10,026,940.45 | $0.5571 | 18.000.000 COV * | $25,433.31 | -1,97% | 0,86% | 10,18% | ||
527 | LVX | $10,209,175.18 | $0.06208 | 164.460.195 LVX | $109,103.97 | -2,32% | -3,66% | -4,00% | ||
528 | FCT | $10,167,278.25 | $1.0638 | 9.557.594 FCT * | $13,826.41 | 2,63% | 1,13% | -0,05% | ||
529 | BIKI | $10,169,726.91 | $0.0323 | 314.898.567 BIKI | $938,404.96 | -0,49% | 0,29% | -5,52% | ||
530 | HPB | $10,103,976.77 | $0.1383 | 73.069.950 HPB * | $1,748,233.20 | 0,75% | -7,24% | 18,21% | ||
531 | PEAK | $10,124,988.39 | $0.2521 | 40.158.674 PEAK | $16,198.11 | 1,08% | -2,35% | -15,17% | ||
532 | FTB | $10,086,570.09 | $0.01171 | 861.507.505 FTB | $38,615.76 | -0,24% | -2,16% | -3,81% | ||
533 | VTC | $10,037,925.27 | $0.1739 | 57.713.672 VTC | $121,899.88 | 1,83% | 1,02% | 0,09% | ||
534 | DVP | $10,010,455.53 | $0.03309 | 302.480.926 DVP | $202,080.90 | -0,57% | -2,50% | 5,76% | ||
535 | PLTC | $9,940,696.17 | $0.3957 | 25.121.745 PLTC | $3,373.21 | 0,93% | 2,19% | -4,20% | ||
536 | ENG | $10,273,563.78 | $0.4452 | 23.075.878 ENG * | $79,941.24 | 4,66% | 13,41% | 4,59% | ||
537 | MARO | $9,957,566.73 | $0.02176 | 457.647.850 MARO * | $803,172.63 | 1,72% | 0,42% | 7,34% | ||
538 | UPP | $9,903,316.13 | $0.02374 | 417.137.682 UPP | $694,650.04 | 0,98% | 2,78% | 8,53% | ||
539 | PHX | $9,812,734.06 | $0.002882 | 3.404.398.939 PHX * | $113,088.29 | 0,47% | -2,04% | -1,95% | ||
540 | SNTVT | $9,890,238.54 | $0.002893 | 3.418.727.992 SNTVT | $181,231.38 | 8,63% | 18,04% | 21,83% | ||
541 | NXT | $9,930,066.81 | $0.00994 | 998.999.942 NXT * | $346,338.12 | 0,45% | 1,13% | 3,10% | ||
542 | QRL | $9,735,044.81 | $0.1338 | 72.748.008 QRL | $828,575.22 | 3,32% | 1,41% | 10,38% | ||
543 | PERL | $9,876,686.27 | $0.02044 | 483.139.908 PERL | $1,015,730.87 | 1,29% | -1,53% | -0,40% | ||
544 | RDN | $9,689,090.25 | $0.1903 | 50.910.504 RDN * | $784,531.18 | -0,17% | -5,02% | -3,75% | ||
545 | CVA | $10,167,886.60 | $0.1419 | 71.663.874 CVA | $13,303,181.82 | -0,12% | 6,09% | -22,14% | ||
546 | ANW | $9,673,023.48 | $0.1192 | 81.155.033 ANW | $2,712,992.18 | -1,07% | -0,24% | 1,63% | ||
547 | KDA | $9,684,476.15 | $0.1875 | 51.657.910 KDA | $323,331.62 | 1,47% | -8,44% | 11,38% | ||
548 | MDA | $9,546,103.94 | $0.4863 | 19.628.888 MDA * | $657,132.88 | -0,09% | -0,90% | -3,71% | ||
549 | BOR | $9,398,641.35 | $214.52 | 43.813 BOR * | $1,058,038.28 | -0,32% | 8,68% | 36,56% | ||
550 | DF | $9,495,226.37 | $0.09188 | 103.346.003 DF * | $883,862.35 | -0,24% | 1,46% | -2,12% | ||
551 | PNT | $9,497,666.83 | $0.4778 | 19.877.704 PNT * | $9,212,851.15 | 1,31% | 17,70% | 33,23% | ||
552 | EON | $9,435,343.59 | $0.03855 | 244.783.561 EON * | -- | 0,02% | 0,06% | 0,03% | ||
553 | DYN | $9,407,346.14 | $0.619 | 15.198.494 DYN | $37,806.39 | -0,01% | 2,25% | -0,17% | ||
554 | DMT | $9,558,093.78 | $0.1679 | 56.921.773 DMT * | $353,045.19 | 1,11% | -0,55% | 5,44% | ||
555 | FOR | $9,308,427.11 | $0.02125 | 438.000.000 FOR * | $5,893,765.71 | 1,25% | 2,51% | -3,17% | ||
556 | BF | $9,192,122.81 | $0.002159 | 4.257.577.341 BF * | $502,672.70 | 1,61% | 0,73% | 1,36% | ||
557 | BZ | $9,076,626.80 | $0.07259 | 125.046.555 BZ * | $1,856,465.45 | 0,16% | -1,70% | -1,87% | ||
558 | ETP | $9,102,552.74 | $0.1146 | 79.429.043 ETP | $79,834.59 | 0,25% | 1,68% | -12,34% | ||
559 | AMO | $9,056,871.42 | $0.0004964 | 18.244.150.915 AMO | $183,994.49 | -0,60% | -0,62% | -1,45% | ||
560 | OST | $9,247,486.52 | $0.01211 | 763.665.269 OST * | $2,411,102.11 | 1,80% | -2,14% | 9,49% | ||
561 | PAY | $8,992,357.54 | $0.06135 | 146.574.140 PAY * | $23,963,807.53 | 1,73% | -3,63% | 3,73% | ||
562 | ALEPH | $9,013,334.28 | $0.1348 | 66.842.464 ALEPH | $189,586.74 | 0,70% | 0,62% | 0,13% | ||
563 | KEY | $9,013,305.96 | $0.002566 | 3.512.807.381 KEY * | $340,946.00 | 1,13% | -3,20% | 2,41% | ||
564 | ZNN | $9,024,412.95 | $1.8629 | 4.844.285 ZNN | $322,863.45 | 0,79% | -8,12% | -11,79% | ||
565 | LIKE | $8,944,027.70 | $0.01074 | 832.709.723 LIKE | $54,901.17 | 0,50% | 6,19% | 53,26% | ||
566 | SYN | $8,497,751.72 | $0.6939 | 12.247.020 SYN | $3,649,952.77 | -4,58% | -19,15% | 42,06% | ||
567 | TRV | $8,877,413.01 | $0.0211 | 420.720.687 TRV | $772,370.35 | 0,31% | 3,89% | -0,60% | ||
568 | MIX | $8,880,437.81 | $0.002487 | 3.570.708.612 MIX | $221,415.12 | -0,74% | -2,16% | -3,93% | ||
569 | PI | $8,584,457.85 | $0.01078 | 796.465.723 PI * | $421,581.42 | -0,93% | 20,51% | 55,13% | ||
570 | SKY | $8,864,156.66 | $0.4665 | 19.000.000 SKY * | $330,758.92 | 0,26% | -4,20% | -4,84% | ||
571 | GRID | $8,804,858.98 | $0.2244 | 39.236.491 GRID * | $136,312.02 | 1,42% | 0,63% | 6,77% | ||
572 | 1SG | $8,798,279.00 | $4.0409 | 2.177.310 1SG | -- | 0,99% | 0,97% | 5,94% | ||
573 | HAKKA | $8,791,397.65 | $0.06336 | 138.751.515 HAKKA * | $401,856.85 | 0,98% | 4,38% | -9,16% | ||
574 | DAPP | $8,798,510.47 | $0.01261 | 697.508.781 DAPP * | $2,426.85 | 1,03% | 19,78% | 12,15% | ||
575 | VIDY | $8,772,992.63 | $0.0009893 | 8.867.936.682 VIDY | $747,185.66 | -1,04% | 1,21% | 1,89% | ||
576 | SXDT | $8,681,366.07 | $0.1058 | 82.073.519 SXDT * | $24.32 | 0,93% | 40,58% | 37,24% | ||
577 | SEELE | $8,631,325.23 | $0.01234 | 699.592.066 SEELE * | $9,655,800.55 | -1,94% | -7,43% | -0,44% | ||
578 | DKA | $8,715,635.24 | $0.02873 | 303.373.350 DKA | $5,557,943.81 | 3,67% | 4,14% | 13,97% | ||
579 | NAV | $8,549,541.98 | $0.1216 | 70.332.005 NAV * | $62,194.70 | 0,65% | -3,12% | 6,08% | ||
580 | LET | $8,539,440.92 | $0.01029 | 829.999.000 LET | $2,941,004.14 | 0,20% | 1,45% | 3,06% | ||
581 | ADN | $8,471,756.91 | $0.0001934 | 43.807.200.918 ADN * | -- | 0,93% | 0,97% | 6,38% | ||
582 | SAN | $8,452,580.17 | $0.134 | 63.057.371 SAN * | $4,927.79 | 0,71% | -4,98% | 0,06% | ||
583 | UFT | $8,456,143.68 | $0.783 | 10.800.000 UFT | $1,568,926.01 | 1,19% | 0,25% | 11,11% | ||
584 | EUSD | $8,356,990.82 | $1.0981 | 7.610.617 EUSD | $42,541.35 | 1,27% | 0,00% | 0,00% | ||
585 | VNXLU | $8,391,544.82 | $0.2986 | 28.104.700 VNXLU | $70,743.40 | 4,87% | 0,97% | 10,53% | ||
586 | SHA | $8,317,715.07 | $0.002767 | 3.005.855.396 SHA | $592,779.70 | 0,48% | 0,96% | 18,30% | ||
587 | DOCK | $8,312,597.56 | $0.01348 | 616.638.243 DOCK * | $1,727,786.97 | -1,85% | -5,04% | 13,90% | ||
588 | EDR | $8,218,859.78 | $0.00564 | 1.457.282.180 EDR | $470,976.94 | -0,62% | -3,25% | 9,31% | ||
589 | QCX | $8,177,359.76 | $0.01641 | 498.334.428 QCX | $227,558.05 | 3,52% | -5,43% | -10,94% | ||
590 | CET | $8,162,953.85 | $0.01152 | 708.633.582 CET | $1,142,264.73 | 0,49% | -4,40% | 15,57% | ||
591 | APIX | $8,161,946.90 | $0.07068 | 115.471.503 APIX | $204,665.84 | 0,31% | -2,93% | 0,31% | ||
592 | SRN | $8,157,595.58 | $0.01659 | 491.820.906 SRN * | $1,054,335.99 | 1,14% | -3,86% | 20,69% | ||
593 | ELAMA | $8,092,710.43 | $0.01105 | 732.115.375 ELAMA | $2,219,974.74 | 0,69% | 3,32% | -1,80% | ||
594 | NMC | $8,073,738.00 | $0.5479 | 14.736.400 NMC | $5,371.90 | 2,96% | 0,55% | -0,30% | ||
595 | SENT | $8,053,151.45 | $0.004027 | 1.999.969.999 SENT | $86,282.66 | 3,16% | 35,67% | 31,05% | ||
596 | TEMCO | $8,110,461.22 | $0.002485 | 3.264.257.376 TEMCO | $339,952.80 | -1,60% | 9,25% | 115,96% | ||
597 | SFT | $8,045,117.41 | $0.004266 | 1.885.974.016 SFT | $3,570.69 | 11,28% | 19,13% | 15,49% | ||
598 | GHST | $8,071,282.09 | $0.5266 | 15.328.060 GHST * | $21,561,980.41 | 0,03% | 1,85% | 3,40% | ||
599 | AWC | $8,003,339.68 | $0.7548 | 10.603.659 AWC | $25,085.87 | 0,51% | -0,17% | -3,46% | ||
600 | EGG | $8,006,922.11 | $0.006262 | 1.278.583.975 EGG | $345,984.06 | 0,25% | 0,50% | -0,08% | ||
601 | ABT | $7,998,263.20 | $0.08116 | 98.554.305 ABT * | $4,897,230.87 | 0,34% | -4,92% | -4,16% | ||
602 | NET | $7,948,788.61 | $0.1963 | 40.491.818 NET * | $44,554.28 | 3,88% | 2,23% | 0,90% | ||
603 | TEL | $7,968,102.39 | $0.0001686 | 47.270.110.195 TEL * | $78,875.85 | -0,13% | -1,91% | -2,92% | ||
604 | CTSI | $7,899,868.20 | $0.03982 | 198.403.548 CTSI | $2,130,499.23 | 0,63% | -2,55% | -3,07% | ||
605 | TON | $8,114,806.08 | $2.9754 | 2.727.340 TON | $9,544,671.52 | 1,73% | 8,40% | 22,00% | ||
606 | RAMP | $7,836,268.88 | $0.06984 | 112.207.231 RAMP * | $929,627.05 | 6,26% | 9,66% | 46,49% | ||
607 | GEN | $6,777,600.61 | $0.1447 | 46.832.939 GEN * | $75,996.53 | 0,20% | -7,19% | 22,52% | ||
608 | EM | $7,761,157.80 | $0.005646 | 1.374.624.999 EM | $4,858,307.12 | -3,92% | 19,01% | 24,56% | ||
609 | UBQ | $7,775,699.35 | $0.1825 | 42.609.099 UBQ | $9,498.70 | 0,82% | -1,18% | 3,86% | ||
610 | GO | $7,902,194.63 | $0.007468 | 1.058.124.900 GO | $215,834.90 | 2,85% | 2,50% | -3,00% | ||
611 | PROPS | $7,770,042.34 | $0.03773 | 205.942.285 PROPS | $3,492.44 | 0,40% | 2,76% | 11,87% | ||
612 | ECOREAL | $7,784,244.59 | $0.03725 | 208.951.605 ECOREAL * | $3,312.87 | 0,06% | -12,73% | 34,83% | ||
613 | GDC | $7,753,404.34 | $0.002416 | 3.209.198.933 GDC | $15,282.92 | 0,93% | 0,46% | 4,24% | ||
614 | RBTC | $7,751,382.79 | $19,282.01 | 402 RBTC | $48,596.00 | 0,65% | 1,03% | 5,15% | ||
615 | TNB | $7,774,554.30 | $0.002139 | 3.634.727.418 TNB * | $164,223.14 | 0,73% | 1,14% | -6,06% | ||
616 | WABI | $7,731,393.83 | $0.08524 | 90.699.999 WABI * | $317,199.67 | 0,58% | -4,27% | 5,29% | ||
617 | AOG | $7,655,953.76 | $0.1038 | 73.780.484 AOG | $40,216.98 | 3,57% | -0,68% | -2,18% | ||
618 | ACT | $7,631,893.15 | $0.007788 | 979.999.998 ACT * | $3,595,157.73 | -0,34% | 1,59% | 11,15% | ||
619 | NEBL | $7,579,056.09 | $0.4535 | 16.713.168 NEBL * | $128,907.08 | 0,09% | 0,50% | -0,96% | ||
620 | CSC | $7,586,050.51 | $0.0001897 | 39.999.552.320 CSC * | $4,642.05 | -3,16% | -12,43% | -21,66% | ||
621 | PAC | $7,481,294.54 | $0.0005875 | 12.734.710.900 PAC | $797.97 | 10,27% | -2,79% | 4,34% | ||
622 | NEXXO | $7,491,016.22 | $0.0349 | 214.654.884 NEXXO | $138.17 | 1,27% | 43,54% | 73,21% | ||
623 | XIO | $7,405,957.62 | $0.3611 | 20.507.146 XIO | $331,483.24 | 0,68% | 28,34% | 76,66% | ||
624 | CVNT | $7,441,152.52 | $0.008044 | 925.000.000 CVNT * | $241,570.14 | 1,07% | -4,25% | -9,13% | ||
625 | MOC | $7,554,819.23 | $0.02057 | 367.194.689 MOC | $2,099,198.12 | 2,29% | 4,69% | 16,59% | ||
626 | REVV | $7,232,708.62 | $0.02762 | 261.886.706 REVV * | $35,488.86 | -3,11% | -3,04% | 30,65% | ||
627 | SWRV | $7,406,525.82 | $0.8643 | 8.568.951 SWRV * | $4,893,468.96 | 1,04% | 5,85% | 35,99% | ||
628 | PCM | $7,262,345.67 | $0.009715 | 747.525.000 PCM | $165,976.39 | 0,29% | -4,19% | -19,28% | ||
629 | FRM | $7,289,094.19 | $0.05121 | 142.346.255 FRM * | $654,330.66 | 0,95% | 6,98% | 50,44% | ||
630 | VITE | $7,273,060.68 | $0.01537 | 473.134.484 VITE * | $542,842.30 | -0,14% | -2,54% | -4,86% | ||
631 | PLA | $7,215,188.81 | $0.000515 | 14.009.105.693 PLA * | $4.5400 | 0,53% | -18,08% | -41,84% | ||
632 | LEV | $7,204,849.70 | $0.06101 | 118.090.511 LEV * | -- | 1,27% | 0,87% | 4,50% | ||
633 | EL | $7,205,942.27 | $0.002967 | 2.428.487.650 EL | $257,170.02 | 0,13% | 0,44% | 9,11% | ||
634 | CUT | $7,163,224.23 | $0.05859 | 122.268.658 CUT | $18,853.18 | 0,92% | 1,68% | -1,31% | ||
635 | APM | $7,110,507.68 | $0.01965 | 361.875.000 APM | $297,849.09 | -0,58% | 0,24% | -7,78% | ||
636 | FOAM | $7,102,964.42 | $0.02321 | 306.089.692 FOAM * | $24,967.08 | 1,64% | 0,94% | -20,67% | ||
637 | XDB | $7,099,174.64 | $0.01706 | 416.230.370 XDB | $572,608.46 | -0,02% | -10,68% | 35,45% | ||
638 | CMT | $7,096,716.76 | $0.008871 | 800.000.000 CMT * | $751,182.37 | 1,31% | 0,47% | -0,10% | ||
639 | RINGX | $7,062,866.34 | $0.06555 | 107.744.071 RINGX | $342,733.58 | 2,55% | 12,02% | 5,95% | ||
640 | DAWN | $7,049,596.88 | $0.1555 | 45.334.516 DAWN | $339,168.23 | -0,31% | -0,54% | -11,67% | ||
641 | GAME | $7,034,728.62 | $0.0564 | 124.732.763 GAME * | $13,212.20 | 0,93% | 0,95% | -0,32% | ||
642 | WING | $7,026,249.28 | $10.81 | 650.091 WING * | $1,816,026.78 | 0,40% | 4,89% | 6,87% | ||
643 | BRD | $7,052,864.30 | $0.07948 | 88.733.978 BRD * | $1,624,210.71 | 1,83% | 2,09% | 13,59% | ||
644 | FIO | $7,030,057.90 | $0.0781 | 90.017.353 FIO | $762,499.38 | 0,13% | -1,22% | -3,42% | ||
645 | CAS | $6,968,586.60 | $0.01188 | 586.624.991 CAS * | $247,614.85 | -0,88% | 0,33% | 17,43% | ||
646 | APPC | $6,962,442.69 | $0.02828 | 246.203.092 APPC * | $160,116.20 | 1,16% | -1,79% | 18,75% | ||
647 | SRK | $6,987,810.78 | $0.00108 | 6.467.897.182 SRK | $131,790.50 | 3,39% | 13,78% | 31,54% | ||
648 | SURE | $6,907,980.33 | $0.001944 | 3.553.989.974 SURE | $8,103.79 | 11,80% | 25,10% | 78,21% | ||
649 | PRO | $6,794,648.44 | $0.09693 | 70.100.406 PRO * | $70,371.84 | -0,31% | 2,04% | -5,93% | ||
650 | INSTAR | $6,838,810.18 | $0.03476 | 196.753.508 INSTAR * | $296.64 | 0,74% | 4,86% | -7,01% | ||
651 | TONE | $6,839,424.74 | $0.01446 | 473.056.498 TONE * | $14,024.60 | -1,51% | -20,12% | 7,67% | ||
652 | OTO | $6,830,196.07 | $0.3204 | 21.315.864 OTO | $128.91 | 0,02% | 0,06% | 0,03% | ||
653 | XPX | $6,894,784.46 | $0.001131 | 6.097.456.550 XPX * | $171,615.58 | 1,75% | -10,46% | -11,51% | ||
654 | WOO | $6,776,378.31 | $0.0343 | 197.589.994 WOO | $2,509,900.32 | 0,37% | -1,72% | -14,11% | ||
655 | AYA | $6,725,783.96 | $0.04192 | 160.459.559 AYA | $373,740.36 | 1,97% | 1,33% | -3,65% | ||
656 | BURGER | $6,719,740.80 | $0.5759 | 11.667.919 BURGER * | $47,086.35 | 1,24% | -4,88% | 4,55% | ||
657 | EFX | $6,691,479.75 | $0.02654 | 252.168.527 EFX | $31,694.80 | 0,27% | 1,79% | -9,74% | ||
658 | WGR | $6,644,434.23 | $0.03417 | 194.450.017 WGR * | $11,716.66 | 1,47% | 7,00% | 20,98% | ||
659 | DUN | $6,577,670.20 | $0.01814 | 362.612.924 DUN | $143,956.42 | -0,15% | -1,86% | -15,13% | ||
660 | PMEER | $6,635,954.82 | $0.05287 | 125.511.970 PMEER | $896,542.59 | 1,39% | 1,58% | -6,18% | ||
661 | GIG | $6,600,448.53 | $0.0132 | 499.994.072 GIG | $529.80 | 1,27% | 0,87% | 4,50% | ||
662 | ZEON | $6,541,140.45 | $0.0002237 | 29.239.906.267 ZEON | $217,575.23 | 0,91% | -9,72% | -9,34% | ||
663 | PPC | $6,738,523.66 | $0.2529 | 26.639.748 PPC | $24,894.71 | 2,03% | -0,24% | 3,30% | ||
664 | ADK | $6,492,584.93 | $0.2597 | 25.000.000 ADK | $758,998.19 | 0,13% | -5,78% | 11,18% | ||
665 | EVX | $6,515,613.85 | $0.287 | 22.700.000 EVX * | $392,380.17 | 0,90% | -1,72% | 5,22% | ||
666 | NSBT | $6,416,580.68 | $39.60 | 162.051 NSBT | $1,114,368.83 | -0,24% | 32,90% | 88,90% | ||
667 | MAP | $6,315,107.60 | $0.01983 | 318.474.889 MAP | $6,593.13 | 0,26% | -4,30% | -4,43% | ||
668 | VERI | $6,336,007.66 | $2.9475 | 2.149.646 VERI * | $7,114.57 | -24,37% | -14,86% | -18,19% | ||
669 | HUNT | $6,444,921.86 | $0.0584 | 110.357.399 HUNT | $3,553,009.74 | 1,93% | 1,60% | 25,32% | ||
670 | LOC | $6,297,272.11 | $0.4212 | 14.952.163 LOC * | $677.78 | 0,93% | 1,75% | 0,61% | ||
671 | TOP | $6,369,586.18 | $0.001237 | 5.150.266.134 TOP | $165,677.94 | 1,83% | -0,13% | -0,40% | ||
672 | SUTER | $6,272,133.27 | $0.003862 | 1.624.038.000 SUTER | $131,981.50 | 0,15% | 0,02% | -5,73% | ||
673 | MPH | $6,411,937.01 | $56.61 | 113.274 MPH | $5,810,461.32 | -9,91% | 48,47% | 47,87% | ||
674 | UCA | $6,040,004.65 | $0.003846 | 1.570.581.221 UCA | $124,305.77 | -0,26% | -4,74% | -13,07% | ||
675 | NEW | $6,095,662.06 | $0.0002963 | 20.571.994.592 NEW | $536,436.89 | -0,05% | -1,90% | -7,24% | ||
676 | QTCON | $6,163,237.28 | $0.01727 | 356.861.628 QTCON | $2,948,876.48 | -0,47% | -3,83% | 15,01% | ||
677 | PART | $6,054,385.97 | $0.6245 | 9.695.509 PART | $1,783.94 | 0,75% | -0,44% | -5,23% | ||
678 | DERO | $6,074,254.74 | $0.5948 | 10.211.460 DERO | $358,928.78 | 0,60% | -0,26% | 7,67% | ||
679 | VALOR | $6,257,943.98 | $0.3123 | 20.036.000 VALOR * | $345,954.27 | 1,04% | 10,07% | -0,06% | ||
680 | FTT | $6,032,103.14 | $0.01005 | 600.000.000 FTT | -- | 0,93% | 1,00% | 61,94% | ||
681 | HTDF | $5,975,650.88 | $0.06225 | 95.999.962 HTDF | $1,016,845.65 | -0,01% | 0,30% | 6,07% | ||
682 | AMB | $5,986,388.34 | $0.01469 | 407.403.759 AMB * | $128,250.29 | 1,02% | 1,11% | -1,08% | ||
683 | GVT | $5,942,191.55 | $1.3423 | 4.426.883 GVT * | $217,449.19 | 0,61% | -4,83% | -0,65% | ||
684 | FLETA | $5,930,376.67 | $0.005534 | 1.071.655.656 FLETA | $444,418.84 | 1,13% | 1,40% | 4,82% | ||
685 | ROOBEE | $6,089,812.19 | $0.002889 | 2.107.791.616 ROOBEE | $465,646.38 | 0,76% | 2,82% | -4,93% | ||
686 | DOUGH | $5,867,275.74 | $0.8185 | 7.168.284 DOUGH * | $40,044.56 | 1,48% | 0,13% | -21,77% | ||
687 | BFT | $5,829,476.66 | $0.007986 | 729.969.999 BFT * | $625,400.63 | 1,16% | -1,30% | -7,70% | ||
688 | RIO | $5,805,811.16 | $0.8839 | 6.568.525 RIO | $487,708.31 | 1,27% | -0,27% | 0,36% | ||
689 | FRONT | $5,845,879.80 | $0.3838 | 15.230.007 FRONT * | $6,009,369.29 | -1,29% | 6,62% | 10,53% | ||
690 | ILC | $5,765,643.79 | $0.009661 | 596.789.987 ILC | $119,358.98 | 0,39% | -9,45% | 5,34% | ||
691 | EMRX | $5,822,869.50 | $0.2156 | 27.008.735 EMRX | $559,263.22 | 1,87% | 0,06% | -8,21% | ||
692 | BPC | $5,710,476.82 | $1.0050 | 5.681.875 BPC | $108,623.52 | 0,93% | -2,65% | -4,35% | ||
693 | CBC | $5,152,756.04 | $0.03306 | 155.864.701 CBC | $62,985.84 | -5,64% | 22,28% | 24,31% | ||
694 | VID | $5,748,934.58 | $0.0394 | 145.923.028 VID * | $107,275.97 | 0,43% | -6,21% | 6,72% | ||
695 | WPR | $5,671,027.50 | $0.008403 | 674.917.907 WPR * | $308,317.13 | 0,93% | -3,36% | 0,86% | ||
696 | BIP | $5,800,299.90 | $0.001875 | 3.093.615.832 BIP | $30,705.44 | 2,51% | -7,40% | -19,58% | ||
697 | MHC | $6,086,981.85 | $0.002718 | 2.239.381.674 MHC | $325,147.36 | 0,95% | -11,43% | -6,83% | ||
698 | XDN | $5,655,550.22 | $0.00116 | 4.874.113.433 XDN | $49,128.58 | 0,93% | -13,46% | 6,38% | ||
699 | DGX | $5,628,334.88 | $58.10 | 96.874 DGX * | $43,722.45 | 1,22% | -0,92% | 0,67% | ||
700 | DVC | $5,667,826.14 | $0.03696 | 153.359.950 DVC | $2,775.26 | 2,73% | 6,03% | -82,39% | ||
701 | OAX | $5,559,971.73 | $0.07406 | 75.071.494 OAX * | $66,138.40 | 0,93% | -2,30% | 2,63% | ||
702 | NYB | $5,548,359.49 | $0.02653 | 209.100.000 NYB | $2.6490 | 1,27% | -71,97% | -67,72% | ||
703 | MITX | $5,504,993.56 | $0.01308 | 420.999.999 MITX * | $712,419.42 | 0,88% | -10,67% | 18,16% | ||
704 | POA | $5,463,338.07 | $0.01936 | 282.203.234 POA * | $159,040.66 | -0,05% | -4,63% | -2,31% | ||
705 | DEXT | $5,479,678.39 | $0.06024 | 90.958.403 DEXT | $286,800.78 | 1,59% | 7,54% | -7,41% | ||
706 | XAC | $5,414,844.78 | $0.5415 | 10.000.000 XAC * | $0.4208 | 0,93% | 150,51% | -52,77% | ||
707 | ITC | $5,330,765.27 | $0.06112 | 87.214.657 ITC * | $4,453,958.41 | -4,41% | -10,20% | -19,08% | ||
708 | CTC | $5,392,352.28 | $0.09025 | 59.746.852 CTC | -- | 1,27% | 0,87% | 4,50% | ||
709 | TRADE | $5,378,340.26 | $0.216 | 24.897.950 TRADE | $419,468.62 | -1,15% | 3,51% | -15,24% | ||
710 | XCHF | $5,371,638.21 | $1.1366 | 4.726.000 XCHF * | $12,520.24 | 1,29% | 1,06% | 1,40% | ||
711 | UTNP | $5,306,726.28 | $0.001679 | 3.160.240.003 UTNP * | $56,817.17 | 3,15% | 1,93% | -20,14% | ||
712 | SPC | $5,312,980.54 | $0.01359 | 390.831.231 SPC * | $5,534.63 | 0,84% | -0,05% | 4,52% | ||
713 | MITH | $5,280,123.43 | $0.005609 | 941.362.500 MITH * | $430,919.51 | 0,40% | -2,46% | -7,94% | ||
714 | TCT | $5,270,144.60 | $0.007605 | 692.992.169 TCT * | $568,053.21 | 0,74% | -2,13% | -4,10% | ||
715 | PLU | $5,211,669.23 | $6.1170 | 852.000 PLU * | $131,979.00 | -1,66% | -6,35% | 11,12% | ||
716 | MRX | $5,218,288.00 | $0.0002978 | 17.521.976.984 MRX | $16,180.13 | 4,93% | 13,63% | 2,18% | ||
717 | PMA | $5,175,158.27 | $0.0001955 | 26.476.422.231 PMA | $5,983.96 | -6,46% | <0.01% | 1,69% | ||
718 | ILK | $5,157,651.73 | $0.003959 | 1.302.729.206 ILK | $172.07 | 1,42% | 9,05% | 3,90% | ||
719 | CWV | $5,135,353.08 | $0.00145 | 3.540.912.311 CWV * | $9,839.59 | 2,45% | 2,89% | -47,48% | ||
720 | QUN | $5,141,301.96 | $0.007045 | 729.777.775 QUN * | $590,730.17 | 1,32% | -0,39% | 16,84% | ||
721 | TEN | $5,106,511.62 | $0.02553 | 200.000.000 TEN * | $321,612.56 | -0,61% | 0,28% | -1,09% | ||
722 | HYC | $5,103,817.26 | $0.002218 | 2.301.027.419 HYC | $625,035.10 | 0,36% | -1,04% | -2,69% | ||
723 | SOC | $5,107,873.29 | $0.003406 | 1.499.865.882 SOC * | $454,941.98 | 2,98% | 6,56% | 8,04% | ||
724 | LCX | $5,070,381.13 | $0.009226 | 549.566.917 LCX | $358,044.15 | 3,01% | 2,50% | -18,29% | ||
725 | BZNT | $5,034,909.81 | $0.005732 | 878.398.685 BZNT | $41,407.14 | -0,75% | -3,16% | 1,22% | ||
726 | RUFF | $5,023,040.05 | $0.005123 | 980.500.000 RUFF * | $376,936.83 | 0,94% | -0,43% | 0,04% | ||
727 | BIX | $5,007,227.35 | $0.0572 | 87.533.664 BIX * | $21,741,266.25 | 1,03% | 6,71% | -13,05% | ||
728 | VIA | $4,988,149.74 | $0.2153 | 23.172.308 VIA | $643,924.52 | -0,07% | -7,48% | -17,78% | ||
729 | VAI | $4,970,683.32 | $0.9645 | 5.153.853 VAI * | -- | 0,07% | 2,03% | 0,00% | ||
730 | VDG | $4,963,535.94 | $0.0005596 | 8.869.069.037 VDG | $87,077.89 | 2,36% | -9,79% | -8,31% | ||
731 | SMART | $4,930,925.53 | $0.003488 | 1.413.859.298 SMART | $63,675.78 | 0,76% | -0,15% | 3,04% | ||
732 | QBX | $4,911,054.63 | $0.006188 | 793.646.484 QBX | $5,618.03 | -2,13% | -17,13% | -2,74% | ||
733 | YOYOW | $4,932,659.74 | $0.0101 | 488.347.187 YOYOW * | $73,662.47 | -0,12% | -5,59% | 13,41% | ||
734 | SYLO | $4,861,028.85 | $0.001999 | 2.431.617.492 SYLO | $66,777.05 | 1,75% | -2,20% | 86,21% | ||
735 | WWB | $4,888,060.61 | $0.0176 | 277.777.778 WWB | -- | 0,93% | 1,00% | 6,38% | ||
736 | FAB | $4,901,412.05 | $0.001022 | 4.794.443.397 FAB * | -- | 0,02% | 0,06% | 24,56% | ||
737 | NLG | $4,801,556.46 | $0.009075 | 529.124.538 NLG | $6,340.50 | 2,67% | 3,48% | -0,61% | ||
738 | AEON | $4,861,315.96 | $0.3071 | 15.831.459 AEON | $19,302.60 | 0,78% | -7,83% | -20,86% | ||
739 | ECC | $4,834,345.66 | $0.0001934 | 25.000.000.000 ECC * | -- | 0,93% | 1,00% | 6,38% | ||
740 | BST | $4,771,372.57 | $0.1792 | 26.626.034 BST | $0.1792 | 0,93% | 18,61% | -35,38% | ||
741 | XBY | $4,739,923.06 | $0.01102 | 430.000.000 XBY * | $196.27 | 0,93% | 15,18% | 23,75% | ||
742 | USDX | $4,695,698.95 | $0.9921 | 4.733.155 USDX | $36,484.48 | -0,15% | -0,55% | -1,39% | ||
743 | VEE | $4,738,503.09 | $0.001585 | 2.989.942.418 VEE * | $188,835.70 | -2,53% | 0,94% | -6,79% | ||
744 | ANJ | $4,727,376.37 | $0.03855 | 122.645.461 ANJ * | $385,222.94 | 1,03% | -3,05% | -7,66% | ||
745 | ACH | $4,712,538.93 | $0.004708 | 1.000.992.910 ACH | $1,596,780.48 | -0,93% | -0,13% | 1,28% | ||
746 | DMD | $4,657,699.68 | $1.3115 | 3.551.333 DMD | $2,318.07 | 0,89% | 0,87% | -5,80% | ||
747 | SWINGBY | $4,703,710.42 | $0.08788 | 53.524.863 SWINGBY | $869,595.02 | -0,86% | -8,08% | 158,28% | ||
748 | GCC | $4,656,862.08 | $0.003674 | 1.267.482.828 GCC * | $111.78 | 0,93% | -23,24% | -19,15% | ||
749 | MEME | $4,656,655.52 | $166.31 | 28.000 MEME * | $1,541,356.85 | 4,09% | -1,00% | -12,90% | ||
750 | CLAM | $4,625,707.11 | $1.0394 | 4.450.430 CLAM * | -- | 0,93% | 1,00% | -23,55% | ||
751 | ODE | $4,629,598.59 | $0.02113 | 219.110.098 ODE * | $105,790.47 | 0,02% | -0,07% | -21,73% | ||
752 | ZANO | $4,506,959.75 | $0.4329 | 10.411.244 ZANO | $8,327.76 | 0,88% | -0,65% | 0,10% | ||
753 | MOAC | $4,471,424.91 | $0.07158 | 62.463.334 MOAC * | $11,840.26 | 0,16% | -1,59% | -7,95% | ||
754 | CRON | $4,573,700.12 | $0.5578 | 8.198.927 CRON | $2,724.92 | 0,34% | 4,23% | 43,87% | ||
755 | DEP | $4,522,606.09 | $0.005123 | 882.771.017 DEP | $849,442.36 | 0,24% | 0,05% | 3,09% | ||
756 | FLASH | $4,524,947.53 | $0.005028 | 900.000.000 FLASH | $250.21 | 0,93% | 1,00% | 15,24% | ||
757 | ROOK | $4,555,555.67 | $125.05 | 36.430 ROOK | $3,030,545.63 | 13,13% | 27,64% | 3,05% | ||
758 | PCL | $4,490,798.25 | $0.002202 | 2.039.325.377 PCL | $787.40 | 1,10% | -61,56% | -59,86% | ||
759 | CRU | $4,425,726.89 | $4.8413 | 914.159 CRU * | $2,684,999.71 | -4,32% | -9,59% | 41,96% | ||
760 | MIR | $4,470,141.26 | $0.005726 | 780.627.481 MIR | $1,087,228.65 | -0,36% | 3,91% | -4,20% | ||
761 | KRL | $4,440,099.91 | $0.148 | 30.000.443 KRL | $11,897.91 | 1,03% | 1,26% | 4,18% | ||
762 | GAP | $4,427,345.21 | $0.4427 | 10.000.000 GAP * | $353,833.65 | 1,23% | -61,64% | 16,05% | ||
763 | BITCNY | $4,408,630.31 | $0.1561 | 28.245.600 BITCNY * | $15,860,920.49 | 0,05% | 0,11% | 1,50% | ||
764 | GET | $4,409,790.39 | $0.3872 | 11.388.258 GET * | $81,027.25 | 2,77% | 0,59% | 23,09% | ||
765 | IFLT | $4,363,546.60 | $0.00009742 | 44.790.092.020 IFLT * | -- | 0,93% | 0,96% | 6,32% | ||
766 | SOUL | $4,285,108.38 | $0.07579 | 56.542.635 SOUL * | $140,704.78 | 1,64% | -1,76% | 6,10% | ||
767 | MCI | $4,352,354.66 | $0.01091 | 398.764.703 MCI * | $91,175.32 | 0,00% | 0,77% | 1,87% | ||
768 | TAU | $4,337,421.82 | $0.0305 | 142.215.728 TAU * | $41,641.08 | 1,62% | -1,53% | -23,52% | ||
769 | NGC | $4,333,263.35 | $0.06022 | 71.960.165 NGC * | $4,266.79 | 0,64% | 15,18% | 40,58% | ||
770 | BIZZ | $4,320,490.69 | $0.9585 | 4.507.789 BIZZ | $115,688.26 | -0,11% | -1,31% | 0,98% | ||
771 | LKK | $4,338,666.75 | $0.01369 | 316.809.739 LKK * | $1,380.23 | -0,04% | 4,43% | -0,33% | ||
772 | CDT | $4,314,595.55 | $0.006396 | 674.579.184 CDT * | $16,075.55 | 1,14% | -1,76% | 0,22% | ||
773 | PLR | $4,321,297.17 | $0.01666 | 259.348.201 PLR * | $10,875.82 | 0,87% | 1,53% | 3,31% | ||
774 | ONOT | $4,310,570.69 | $0.0002402 | 17.942.419.249 ONOT | $15.77 | 0,99% | 15,06% | 202,93% | ||
775 | OLE | $4,285,276.02 | $0.01547 | 277.007.242 OLE | -- | 0,93% | 1,00% | 6,38% | ||
776 | NEU | $4,301,738.43 | $0.1224 | 35.138.975 NEU * | $2,364.37 | -0,75% | 0,29% | 10,63% | ||
777 | HDAO | $4,254,544.82 | $0.01107 | 384.413.037 HDAO | $13,863.60 | -1,13% | -3,90% | 3,93% | ||
778 | TERC | $4,245,988.88 | $0.01821 | 233.157.446 TERC | -- | 0,93% | 1,00% | 7,86% | ||
779 | OGO | $4,249,632.81 | $0.009647 | 440.516.809 OGO * | $548,323.02 | 0,18% | -0,20% | 0,22% | ||
780 | VIBE | $4,225,751.78 | $0.01624 | 260.136.427 VIBE * | $27,342.56 | -0,26% | 0,97% | -0,71% | ||
781 | INT | $4,205,761.97 | $0.009355 | 449.560.377 INT * | $1,050,507.57 | -0,35% | 1,26% | -15,00% | ||
782 | SAFE | $4,380,902.21 | $0.2103 | 20.835.499 SAFE * | $72,407.93 | 5,52% | -10,26% | -6,97% | ||
783 | EPIC | $4,139,992.76 | $0.4294 | 9.641.808 EPIC | $70,444.66 | 0,08% | 9,71% | -28,06% | ||
784 | WIRE | $4,132,753.87 | $0.03442 | 120.058.126 WIRE | $257.48 | 0,93% | -0,71% | 2,36% | ||
785 | NPX | $4,139,326.85 | $0.1702 | 24.320.139 NPX * | -- | 0,02% | 0,06% | 0,03% | ||
786 | SWFTC | $4,122,591.32 | $0.001029 | 4.004.999.999 SWFTC * | $4,408,490.74 | 0,23% | -5,18% | 2,19% | ||
787 | DCNTR | $4,106,015.05 | $5.1443 | 798.167 DCNTR | $364,477.89 | 0,94% | 0,97% | 6,31% | ||
788 | NIX | $3,809,229.93 | $0.07902 | 48.203.421 NIX | $29,542.21 | 3,53% | 17,86% | 13,68% | ||
789 | RNO | $3,888,683.70 | $0.01528 | 254.552.776 RNO * | $7,670.89 | 6,31% | 3,63% | 10,55% | ||
790 | DRG | $4,072,596.24 | $0.01168 | 348.657.484 DRG * | $427.40 | 0,93% | 0,35% | -15,04% | ||
791 | NCT | $4,091,543.90 | $0.002646 | 1.546.457.130 NCT * | $3,840.95 | -3,93% | -18,85% | -10,17% | ||
792 | TOSC | $4,097,873.84 | $0.004955 | 827.016.434 TOSC | $1,052.20 | 0,53% | -0,11% | 14,51% | ||
793 | PRS | $4,054,601.50 | $0.01424 | 284.742.628 PRS * | $46,387.68 | 1,67% | 3,68% | 5,57% | ||
794 | FAT | $4,014,535.12 | $0.03355 | 119.655.308 FAT * | $1,532,034.72 | 0,32% | 13,20% | 22,50% | ||
795 | FTC | $4,011,309.79 | $0.01335 | 300.401.000 FTC | $6,264.50 | 2,83% | 1,20% | 16,47% | ||
796 | POLIS | $4,010,700.96 | $0.4079 | 9.831.891 POLIS | $16,068.92 | 0,93% | -8,80% | -1,13% | ||
797 | DCN | $4,011,283.07 | $0.00000575 | 697.290.065.761 DCN * | $179,998.46 | -0,09% | -3,49% | 16,75% | ||
798 | BURST | $4,003,494.60 | $0.001897 | 2.110.385.436 BURST | $229.62 | 1,50% | -0,96% | -13,03% | ||
799 | XMC | $3,991,051.91 | $0.2081 | 19.176.436 XMC | $1,260.98 | 0,67% | -15,42% | -26,78% | ||
800 | RNT | $3,996,075.45 | $0.01407 | 284.073.817 RNT * | $521,927.13 | -0,45% | -1,75% | -1,63% | ||
801 | CPAY | $3,997,839.20 | $0.05847 | 68.372.416 CPAY * | $854.42 | 1,27% | 10,14% | -14,16% | ||
802 | GRC | $3,980,163.64 | $0.009707 | 410.014.789 GRC | $1,647.91 | 0,93% | 0,91% | -8,88% | ||
803 | EASY | $3,976,590.34 | $7.4801 | 531.625 EASY * | $3,374,971.73 | 2,87% | 10,12% | 5,00% | ||
804 | VBK | $3,961,569.90 | $0.005801 | 682.886.265 VBK | $571.91 | 0,93% | 1,00% | -6,14% | ||
805 | QLC | $3,927,552.66 | $0.01636 | 240.000.000 QLC * | $93,327.96 | 0,14% | -1,82% | -5,33% | ||
806 | EBTC | $3,922,601.91 | $0.2076 | 18.897.126 EBTC | -- | 1,27% | 0,87% | 4,50% | ||
807 | SNC | $3,920,394.58 | $0.03195 | 122.707.503 SNC * | $570,541.59 | 1,21% | 0,84% | -0,94% | ||
808 | CORN | $3,973,064.86 | $0.2134 | 18.616.425 CORN | $446,255.08 | 2,71% | 21,04% | 65,70% | ||
809 | CRN | $3,908,466.97 | $0.00176 | 2.221.053.119 CRN | -- | 0,47% | 0,53% | 3,07% | ||
810 | XRC | $3,885,949.26 | $3.1684 | 1.226.458 XRC | $17,657.21 | 0,93% | 1,08% | 0,45% | ||
811 | MOBI | $3,898,580.76 | $0.007569 | 515.082.884 MOBI * | $2,787.01 | 4,36% | 5,49% | -3,91% | ||
812 | USDQ | $3,870,656.07 | $0.7008 | 5.522.959 USDQ * | $15.80 | 0,02% | -16,91% | 7,72% | ||
813 | GNX | $3,869,630.07 | $0.01494 | 258.934.740 GNX | $607,537.28 | 0,52% | 5,52% | -0,59% | ||
814 | TIOX | $3,843,204.60 | $0.0451 | 85.223.647 TIOX | -- | 1,05% | 0,93% | 789,99% | ||
815 | SYM | $3,820,942.32 | $0.05706 | 66.969.061 SYM | $2,253.92 | 1,27% | 0,75% | 7,23% | ||
816 | WPP | $3,483,601.91 | $0.002501 | 1.392.904.509 WPP | $8,888.67 | -17,86% | -21,57% | -6,38% | ||
817 | JOB | $3,808,742.54 | $0.0007089 | 5.373.065.655 JOB | $3,124.84 | 0,01% | 0,02% | 0,82% | ||
818 | GTC | $3,800,805.57 | $0.004992 | 761.444.190 GTC * | $205,229.06 | 0,95% | -1,09% | -5,15% | ||
819 | AQT | $3,851,323.65 | $2.5971 | 1.482.945 AQT | $1,644,826.72 | 0,54% | -2,92% | 45,70% | ||
821 | UTT | $3,771,658.48 | $0.1004 | 37.548.999 UTT * | $228.06 | 0,35% | -13,99% | 5,81% | ||
822 | JUL | $3,725,826.77 | $36.40 | 102.354 JUL * | $272,857.46 | 1,69% | -7,20% | -20,01% | ||
823 | LBTC | $3,709,745.31 | $0.9609 | 3.860.808 LBTC | $448,993.41 | -7,14% | -2,28% | 1,65% | ||
824 | MAN | $4,036,467.06 | $0.01884 | 214.302.042 MAN | $287,202.45 | 100,36% | 14,09% | 101,25% | ||
825 | DPT | $3,683,595.64 | $2.1380 | 1.722.890 DPT * | $2,831.38 | 0,00% | <0.01% | 5,05% | ||
826 | SMT | $3,663,317.77 | $0.002733 | 1.340.519.343 SMT * | $140,713.68 | 0,14% | 0,29% | 1,73% | ||
827 | XMX | $3,642,540.27 | $0.0002427 | 15.005.889.078 XMX * | $271,557.10 | 1,57% | 0,09% | -0,98% | ||
828 | NSURE | $3,624,557.95 | $0.6394 | 5.668.964 NSURE * | $2,647,521.78 | 1,43% | -2,73% | -6,43% | ||
829 | SCC | $3,586,928.19 | $0.4454 | 8.053.168 SCC | $6,648.65 | 0,99% | -1,72% | -9,35% | ||
830 | CLO | $3,632,596.84 | $0.001411 | 2.575.109.612 CLO | $36,361.53 | 20,22% | 15,06% | 11,67% | ||
831 | ANY | $3,608,411.55 | $0.4125 | 8.747.261 ANY * | $853,443.88 | 0,44% | 16,50% | -3,53% | ||
832 | SWACE | $3,569,970.54 | $0.006955 | 513.292.589 SWACE | $59.96 | 1,17% | 27,20% | 100,96% | ||
833 | BPT | $3,549,533.83 | $0.0613 | 57.904.773 BPT | -- | 0,93% | 1,00% | 7,05% | ||
834 | SENSO | $3,551,781.40 | $0.2901 | 12.241.334 SENSO | $222,243.94 | 0,08% | -0,27% | 3,41% | ||
835 | VNDC | $3,543,240.64 | $0.00003476 | 101.920.252.781 VNDC | $1,427.03 | 1,15% | -0,55% | -19,12% | ||
836 | SONO | $3,535,488.75 | $0.1251 | 28.250.407 SONO | -- | 0,02% | 0,06% | 0,03% | ||
837 | WINGS | $3,526,663.19 | $0.03527 | 99.999.994 WINGS * | $15,338.64 | 0,65% | 1,41% | -9,69% | ||
838 | GLEEC | $3,520,394.07 | $0.2755 | 12.776.795 GLEEC | $261,807.30 | 1,21% | 5,05% | -26,33% | ||
839 | XYO | $3,533,648.65 | $0.0002751 | 12.844.821.266 XYO | $175,716.70 | 2,24% | 0,96% | -14,74% | ||
840 | EUNO | $3,512,970.06 | $0.0005802 | 6.055.154.273 EUNO | $2,611.20 | 0,93% | -24,28% | -20,21% | ||
841 | DTEP | $3,451,628.09 | $0.06403 | 53.903.737 DTEP | $121,385.45 | 6,60% | 0,22% | 2,83% | ||
842 | YOU | $3,486,104.54 | $0.006269 | 556.120.198 YOU * | $477,469.74 | 0,08% | 2,32% | 4,56% | ||
843 | SNGLS | $3,467,660.04 | $0.005779 | 600.000.000 SNGLS * | $123,979.26 | 0,33% | -2,68% | -6,54% | ||
844 | BMX | $3,451,282.96 | $0.01988 | 173.636.766 BMX * | $762,404.71 | 1,10% | 13,80% | 1,59% | ||
845 | MDS | $3,459,166.20 | $0.002883 | 1.199.999.624 MDS * | $186,270.63 | 1,33% | -3,59% | 3,64% | ||
846 | DTA | $3,449,182.00 | $0.0002999 | 11.499.993.344 DTA * | $261,039.94 | 0,63% | -1,95% | -0,40% | ||
847 | XLQ | $3,438,706.65 | $0.05318 | 64.664.324 XLQ * | $680.57 | 0,93% | 38,88% | -2,49% | ||
848 | ABL | $3,444,380.51 | $0.01365 | 252.376.419 ABL | $210,448.81 | -1,35% | -11,07% | 4,71% | ||
849 | KEX | $3,401,231.43 | $0.2714 | 12.532.083 KEX | $858,406.32 | 1,38% | 24,34% | -7,38% | ||
850 | MBC | $3,407,550.53 | $0.00001805 | 188.777.000.000 MBC | $301.74 | 1,27% | 0,87% | 4,50% | ||
851 | AITRA | $3,398,920.72 | $2.2659 | 1.500.035 AITRA | $327,402.25 | 0,92% | 0,93% | 6,35% | ||
852 | EDC | $3,404,025.65 | $0.07396 | 46.025.709 EDC | $228,690.05 | 0,16% | 3,46% | 16,25% | ||
853 | BTR | $3,399,697.28 | $0.03836 | 88.627.236 BTR * | $4,345,740.49 | 0,99% | 4,50% | -0,54% | ||
854 | MINT | $3,376,903.09 | $0.0001354 | 24.947.260.808 MINT * | -- | 0,93% | 1,00% | -6,92% | ||
855 | DEX | $3,356,156.79 | $0.01752 | 191.542.291 DEX | $37,537.00 | 1,09% | 0,34% | -22,56% | ||
856 | PLBT | $3,492,094.61 | $0.8797 | 3.969.565 PLBT * | $13,534.12 | 7,25% | -0,97% | 11,33% | ||
857 | ZIP | $3,337,006.12 | $0.000206 | 16.199.999.812 ZIP | -- | 0,93% | 0,65% | 3,25% | ||
858 | IDNA | $3,307,587.19 | $0.09661 | 34.236.793 IDNA * | $63,148.24 | 0,88% | 1,52% | -7,08% | ||
859 | XCP | $3,312,715.69 | $1.2667 | 2.615.231 XCP * | $1,243.20 | 0,72% | 0,74% | -0,78% | ||
860 | DICE | $3,302,213.93 | $0.4716 | 7.001.623 DICE * | -- | 1,08% | 9,40% | -42,21% | ||
861 | CREDO | $3,305,328.48 | $0.006011 | 549.891.703 CREDO * | -- | 1,27% | 0,87% | 4,50% | ||
862 | EGT | $3,277,526.04 | $0.0007769 | 4.218.701.582 EGT | $1,300,678.18 | 1,69% | 0,80% | 2,45% | ||
863 | VBIT | $2,666,649.51 | $0.00975 | 273.512.311 VBIT | $80,762.33 | -20,13% | -33,57% | 9,38% | ||
864 | DLT | $3,261,041.25 | $0.03392 | 96.152.395 DLT * | $94,400.57 | 0,40% | 0,10% | 9,50% | ||
865 | PHR | $3,094,076.31 | $0.1363 | 22.699.926 PHR | $25,294.86 | 2,33% | -3,72% | -2,40% | ||
866 | LYXe | $3,254,649.51 | $0.8556 | 3.803.994 LYXe | $1,277,330.21 | 4,76% | 2,01% | 12,83% | ||
867 | BC | $3,246,625.98 | $0.01566 | 207.261.797 BC | $6.5600 | 0,93% | 10,52% | 18,04% | ||
868 | ECO | $3,251,656.23 | $0.001458 | 2.230.453.136 ECO | $53,324.72 | 1,00% | 1,51% | -17,32% | ||
869 | MIDAS | $3,224,877.72 | $2.3980 | 1.344.804 MIDAS | $1,120.99 | 0,93% | -1,18% | 6,20% | ||
870 | COLX | $3,227,609.20 | $0.0002587 | 12.476.528.434 COLX | $182.58 | 1,00% | -32,47% | -29,65% | ||
871 | BDCC | $3,299,178.83 | $0.8861 | 3.723.082 BDCC | $3,822,041.30 | 14,57% | 5,68% | 75,58% | ||
872 | MTH | $3,227,444.93 | $0.00802 | 402.400.000 MTH * | $105,604.98 | 3,35% | -5,30% | -0,14% | ||
873 | DAGT | $3,316,196.72 | $0.1002 | 33.100.000 DAGT | -- | 2,25% | 6,58% | 0,82% | ||
874 | LDOGE | $3,175,697.32 | $0.0001934 | 16.422.580.992 LDOGE * | -- | 0,93% | 1,00% | 6,38% | ||
875 | SENSE | $3,190,765.87 | $0.003965 | 804.750.854 SENSE * | $3.6489 | 0,67% | -9,07% | -12,11% | ||
876 | STA | $3,168,643.18 | $0.03739 | 84.755.323 STA | $98,527.83 | 0,91% | -1,28% | -9,17% | ||
877 | UIP | $3,166,589.30 | $0.002385 | 1.327.878.350 UIP * | $466,074.29 | 0,31% | 10,51% | 7,29% | ||
878 | DADI | $3,166,874.91 | $0.03167 | 100.000.000 DADI * | -- | 0,78% | 0,55% | 2,70% | ||
879 | ATRI | $3,165,121.39 | $0.04561 | 69.393.798 ATRI * | $40,922.60 | 1,02% | 3,76% | -18,49% | ||
880 | TERN | $4,003,845.80 | $0.006989 | 572.914.692 TERN | $22,916.85 | 20,45% | -0,27% | -6,74% | ||
881 | AIDUS | $3,192,817.49 | $0.007292 | 437.852.797 AIDUS | $26,601.10 | -0,27% | -26,56% | 4,03% | ||
882 | VOISE | $3,133,707.12 | $0.005705 | 549.336.806 VOISE * | -- | 0,93% | 1,00% | 6,38% | ||
883 | ZASH | $3,142,409.73 | $0.00277 | 1.134.585.350 ZASH | $31,857.24 | -1,02% | -0,42% | -3,56% | ||
884 | XMY | $3,344,705.61 | $0.0019 | 1.760.198.750 XMY | $1,696.62 | 8,67% | 9,96% | 5,41% | ||
885 | CS | $3,133,315.18 | $0.01257 | 249.368.300 CS * | $6,606.25 | -1,29% | -3,80% | 0,80% | ||
886 | AUC | $3,097,906.32 | $0.1013 | 30.585.179 AUC * | $35,881.37 | 1,37% | 7,01% | 12,71% | ||
887 | ABYSS | $3,090,133.73 | $0.01352 | 228.614.892 ABYSS * | $102,781.95 | 0,04% | -2,70% | 0,73% | ||
888 | TLOS | $3,013,927.33 | $0.01116 | 270.123.444 TLOS * | $10,005.84 | -3,77% | -4,64% | -33,45% | ||
889 | BTX | $3,065,583.38 | $0.1705 | 17.975.487 BTX | $55.19 | 0,67% | 1,92% | 16,50% | ||
890 | HLC | $2,228,397.09 | $0.005728 | 389.009.995 HLC * | $133,558.69 | -19,63% | 22,40% | 6,82% | ||
891 | WET | $2,970,465.20 | $0.006404 | 463.851.903 WET | $181,183.21 | -0,63% | -0,23% | 0,59% | ||
892 | VIB | $2,981,532.10 | $0.01535 | 194.279.794 VIB * | $666,133.21 | 0,53% | -2,21% | -9,65% | ||
893 | NIOX | $2,981,744.68 | $0.02801 | 106.460.010 NIOX * | $37,360.14 | 1,66% | 3,95% | 5,50% | ||
894 | CARBON | $2,976,621.89 | $0.0001934 | 15.392.022.544 CARBON | -- | 0,93% | 0,97% | 6,38% | ||
895 | XBX | $2,983,628.09 | $0.01502 | 198.673.058 XBX | $109.02 | 0,02% | -31,74% | -44,43% | ||
896 | LBA | $2,970,813.41 | $0.003535 | 840.410.205 LBA * | $276,214.18 | 0,50% | 0,33% | -0,83% | ||
897 | IVY | $2,973,013.12 | $0.003249 | 915.021.072 IVY | -- | 1,27% | 0,87% | 4,50% | ||
898 | HOT | $2,956,026.89 | $0.004211 | 702.000.000 HOT * | $457,415.40 | -0,14% | -1,30% | 1,99% | ||
899 | NAX | $2,921,483.57 | $0.001793 | 1.629.160.711 NAX | $73,077.64 | 0,29% | 0,09% | 1,21% | ||
900 | EXM | $2,907,473.49 | $0.004075 | 713.563.585 EXM | $8,830.85 | 0,33% | 0,19% | 1,46% | ||
901 | QARK | $2,888,132.06 | $0.1515 | 19.057.960 QARK | $2,195.40 | 0,93% | -8,96% | -27,36% | ||
902 | KARMA | $2,893,367.04 | $0.0005308 | 5.450.532.381 KARMA | $21.40 | 0,23% | 82,64% | 40,27% | ||
903 | EVY | $2,866,930.03 | $0.0003056 | 9.380.000.000 EVY | $366,317.36 | 0,85% | 6,69% | 5,60% | ||
904 | ATP | $2,840,646.83 | $0.001103 | 2.576.066.703 ATP * | $117,676.89 | -0,09% | -3,89% | 2,07% | ||
905 | SNM | $2,920,563.57 | $0.008122 | 359.600.000 SNM * | $95,447.16 | -1,42% | -7,78% | -25,54% | ||
906 | AAC | $2,856,302.82 | $0.01143 | 250.000.000 AAC | $544,650.73 | 0,22% | -2,76% | 3,27% | ||
907 | SHIFT | $2,847,666.82 | $0.2054 | 13.860.686 SHIFT * | $26.01 | 0,28% | 8,49% | 3,99% | ||
908 | ZEL | $2,820,889.40 | $0.02392 | 117.934.125 ZEL | $606,233.67 | 0,20% | -1,56% | -11,29% | ||
909 | IDRT | $2,822,080.79 | $0.00007095 | 39.774.146.176 IDRT * | $209,832.01 | 0,05% | 0,51% | 0,18% | ||
910 | BIS | $2,432,601.32 | $0.128 | 19.003.217 BIS | $4,423.32 | -13,06% | -17,01% | -18,52% | ||
911 | HSS | $2,827,343.64 | $0.02548 | 110.975.822 HSS | $1,691,841.53 | -0,29% | -1,69% | 16,10% | ||
912 | HYT | $2,816,313.06 | $0.002585 | 1.089.459.140 HYT | -- | 1,15% | 0,90% | 5,12% | ||
913 | HOMI | $2,903,432.63 | $2.5239 | 1.150.359 HOMI | $36,717.13 | 6,18% | 8,82% | 4,33% | ||
914 | NOKU | $2,795,787.98 | $0.09403 | 29.733.709 NOKU | $1,218.50 | 1,24% | 2,60% | -1,26% | ||
915 | TRXC | $2,798,499.88 | $0.00000602 | 465.107.478.370 TRXC | -- | 1,27% | 0,87% | 4,50% | ||
916 | SNB | $2,795,544.23 | $0.03515 | 79.521.465 SNB | $269.38 | 0,31% | -33,73% | -14,14% | ||
917 | GEO | $2,788,516.37 | $0.2095 | 13.309.739 GEO | $102,772.24 | 0,94% | -2,45% | -18,17% | ||
918 | KDG | $2,793,092.47 | $0.08987 | 31.080.481 KDG | $1,240,180.76 | 0,04% | -1,44% | 14,22% | ||
919 | BUBO | $2,776,057.44 | $0.03384 | 82.033.777 BUBO | $165.70 | -1,33% | 30,93% | -28,12% | ||
920 | TRA | $2,771,574.63 | $0.3269 | 8.477.610 APY * | $343,736.96 | -0,64% | -8,85% | -17,45% | ||
921 | GOC | $2,749,320.27 | $0.01352 | 203.327.910 GOC | $5,409.62 | 1,27% | 0,93% | -3,65% | ||
922 | UUU | $2,803,724.17 | $0.0004008 | 6.994.600.000 UUU * | $644,824.80 | -1,36% | 4,79% | 7,34% | ||
923 | COT | $2,703,474.53 | $0.0001431 | 18.886.520.618 COT | $33,906.24 | 0,96% | 1,95% | -2,60% | ||
924 | BMC | $2,688,362.84 | $0.04978 | 54.000.000 BMC * | -- | 0,87% | -3,24% | -23,23% | ||
925 | REW | $2,688,095.67 | $0.2688 | 10.000.000 REW | -- | 1,22% | 0,88% | 17,54% | ||
926 | TRIO | $2,683,727.88 | $0.0007157 | 3.750.000.000 TRIO * | $529,786.38 | 0,60% | -4,82% | 22,24% | ||
927 | BART | $2,704,623.57 | $0.03967 | 68.172.420 BART | $308,762.55 | 1,40% | -6,72% | -17,38% | ||
928 | XST | $2,662,144.05 | $0.07039 | 37.820.954 XST | $711.59 | 0,93% | 5,04% | -9,08% | ||
929 | MVP | $2,644,567.98 | $0.0006168 | 4.287.237.586 MVP | $255,052.67 | 1,58% | -11,79% | -17,81% | ||
930 | EOSDT | $2,641,557.79 | $0.9996 | 2.642.505 EOSDT * | $3,196.11 | 1,17% | 0,03% | -0,13% | ||
931 | VRA | $2,655,254.45 | $0.0006842 | 3.880.889.139 VRA | $1,092,615.65 | 3,54% | -4,48% | 11,83% | ||
932 | BLK | $2,624,730.27 | $0.04349 | 60.348.467 BLK * | $413,091.98 | -0,76% | -2,97% | 52,73% | ||
933 | HBT | $2,629,588.82 | $0.1698 | 15.485.602 HBT * | $0.8326 | 1,27% | -15,46% | 40,41% | ||
934 | 42 | $2,618,237.67 | $62,339.06 | 42 42 | $1,518.06 | 1,24% | 4,25% | 4,71% | ||
935 | GRO | $2,600,487.33 | $17.66 | 147.213 GRO | $2,207.59 | 1,33% | 0,43% | -13,47% | ||
936 | SMARTCREDIT | $2,599,440.93 | $2.3490 | 1.106.625 SMARTCREDIT | $741,574.82 | -0,10% | 4,09% | -12,34% | ||
937 | CGT | $2,596,306.39 | $59.13 | 43.907 CGT | $103,805.00 | 0,24% | 0,10% | 3,11% | ||
938 | VNT | $2,612,784.33 | $0.0009614 | 2.717.613.095 VNT | $152,113.07 | 1,34% | 0,27% | 1,32% | ||
939 | MYST | $2,578,793.56 | $0.1287 | 20.033.628 MYST * | $7,136.69 | 1,60% | 17,12% | 24,53% | ||
940 | EKT | $2,572,186.51 | $0.003551 | 724.297.908 EKT * | $469,360.47 | -0,28% | 1,16% | -1,23% | ||
941 | HTML | $2,557,089.27 | $0.00004819 | 53.067.332.240 HTML | $21,701.38 | 1,19% | 1,06% | 13,78% | ||
942 | DDK | $2,534,404.92 | $1.4821 | 1.710.000 DDK | $39,179.51 | 2,19% | -2,16% | -17,10% | ||
943 | BOLT | $2,526,873.85 | $0.002549 | 991.283.100 BOLT | $78,969.49 | 0,03% | -4,53% | -9,83% | ||
944 | SPANK | $2,525,583.82 | $0.008417 | 300.043.386 SPANK * | -- | 0,04% | 0,03% | 0,13% | ||
945 | ZRC | $2,493,058.78 | $0.4997 | 4.988.893 ZRC * | $95,136.68 | -9,53% | -8,66% | -8,76% | ||
946 | PING | $2,481,832.13 | $0.2758 | 8.999.635 PING * | $7,565.42 | -0,40% | -1,11% | -2,13% | ||
947 | KAT | $2,489,698.65 | $0.002099 | 1.186.300.218 KAT | $44,049.58 | -4,14% | 58,70% | 19,53% | ||
948 | SPARTA | $2,486,259.56 | $0.04531 | 54.877.975 SPARTA * | $124,730.18 | 1,07% | 2,11% | -2,89% | ||
949 | SFX | $2,485,804.50 | $0.0362 | 68.673.453 SFX | $2,841,665.32 | 0,30% | -3,88% | 111,64% | ||
950 | SATT | $2,480,796.95 | $0.0008159 | 3.040.721.585 SATT | $140,479.51 | -0,05% | -2,71% | -10,53% | ||
951 | PLA | $2,471,838.43 | $0.01526 | 161.990.000 PLA | $120,485.11 | 0,34% | -0,63% | -20,73% | ||
952 | NCDT | $2,453,293.56 | $0.3767 | 6.513.196 NCDT | $107,058.56 | 1,20% | 13,89% | -65,58% | ||
953 | HUM | $2,497,394.00 | $0.005379 | 464.309.285 HUM | $25,345.56 | 6,50% | 13,30% | 32,14% | ||
954 | FLO | $2,445,237.89 | $0.01605 | 152.351.008 FLO | $34,714.46 | 0,93% | -3,64% | -8,03% | ||
955 | TFB | $2,465,060.00 | $0.001046 | 2.357.675.089 TFB | $85,100.15 | 1,07% | 15,60% | 13,49% | ||
956 | DTX | $2,452,569.14 | $0.03228 | 75.970.213 DTX | $13,744.58 | <0.01% | 0,02% | 18,55% | ||
957 | BAAS | $2,444,481.46 | $0.0004889 | 5.000.000.000 BAAS | $103,554.28 | 0,00% | -5,37% | -0,19% | ||
958 | CONST | $2,440,744.60 | $48.14 | 50.706 CONST * | -- | 1,27% | 0,87% | 4,50% | ||
959 | LAYER | $2,414,404.58 | $0.1348 | 17.907.943 LAYER | $322,992.96 | 1,79% | 1,26% | -19,62% | ||
960 | BCPT | $2,380,976.86 | $0.0205 | 116.158.667 BCPT * | $53,964.06 | 0,93% | 0,06% | 10,54% | ||
961 | UGAS | $2,372,491.46 | $0.01382 | 171.719.420 UGAS * | $285,849.97 | 1,97% | 3,61% | 6,80% | ||
962 | EFL | $2,392,471.83 | $0.1395 | 17.147.193 EFL | $38.23 | 0,93% | 11,53% | 17,75% | ||
963 | BTB | $2,393,012.36 | $0.003727 | 641.999.999 BTB | $507,447.88 | 0,33% | 6,27% | 46,14% | ||
964 | SIX | $2,387,374.70 | $0.00872 | 273.776.596 SIX * | $7,411.52 | -0,09% | 0,53% | -10,61% | ||
965 | HIT | $2,380,824.21 | $0.00003875 | 61.440.000.000 HIT | $51,898.60 | -0,50% | -2,06% | 1,98% | ||
966 | LYNX | $2,376,933.18 | $0.00003088 | 76.970.317.808 LYNX | $30.61 | 0,13% | -6,93% | -12,29% | ||
967 | LINKA | $2,373,131.69 | $0.003419 | 694.150.020 LINKA | $79,787.61 | -9,79% | 1,85% | 23,37% | ||
968 | CHP | $2,367,680.88 | $0.008716 | 271.638.612 CHP * | $3,012.45 | 0,98% | -0,25% | 3,48% | ||
969 | AT | $2,372,234.95 | $0.01903 | 124.689.207 AT * | $113,367.08 | 0,55% | -2,49% | -26,25% | ||
970 | AUTO | $2,368,158.46 | $0.0003496 | 6.774.940.000 AUTO * | $353.24 | 0,41% | 22,20% | 15,10% | ||
971 | FNX | $2,357,691.24 | $0.1343 | 17.559.724 FNX | $85,702.84 | 0,46% | -0,93% | 18,37% | ||
972 | MNE | $2,347,095.19 | $0.2179 | 10.769.390 MNE | $922.32 | 1,22% | 9,47% | 54,51% | ||
973 | PIB | $2,339,981.12 | $0.0001434 | 16.320.690.000 PIB | $24,486.72 | 1,77% | 1,11% | 4,78% | ||
974 | SKM | $2,344,809.57 | $0.002295 | 1.021.680.996 SKM | $879,093.60 | -0,43% | -3,14% | 1,74% | ||
975 | HLT | $2,327,105.93 | $0.1011 | 23.013.360 HLT | -- | 0,02% | 0,06% | 0,03% | ||
976 | CPX | $2,310,311.54 | $0.004465 | 517.390.718 CPX | $3,277.03 | -1,38% | 1,10% | -18,86% | ||
977 | ROX | $2,304,369.24 | $0.007557 | 304.947.473 ROX * | $0.01685 | 1,27% | -7,21% | 8,66% | ||
978 | DODO | $2,267,420.36 | $0.1897 | 11.951.414 DODO * | $53,253.97 | 0,07% | -0,40% | -19,63% | ||
979 | REM | $2,279,153.82 | $0.002279 | 1.000.000.000 REM * | $137,218.02 | 0,50% | -0,71% | -28,51% | ||
980 | LOCK | $2,190,304.36 | $0.2102 | 10.420.425 LOCK | $1,202,303.31 | 1,74% | 13,77% | 171,47% | ||
981 | DZI | $2,261,608.44 | $0.9691 | 2.333.767 DZI | $171.81 | 0,93% | 2,13% | 1,44% | ||
982 | RADS | $2,251,636.54 | $0.5402 | 4.168.508 RADS * | $31,554.49 | 0,29% | 6,98% | 15,68% | ||
983 | YFIII | $2,254,369.49 | $282.14 | 7990 YFIII * | $399,123.41 | -1,04% | -8,12% | -7,83% | ||
984 | UT | $2,174,411.29 | $0.02884 | 75.382.701 UT | -- | 4,83% | 3,39% | 10,71% | ||
985 | BWX | $2,233,253.02 | $0.05105 | 43.744.193 BWX * | $282,921.68 | 1,24% | 42,39% | 12,79% | ||
986 | WCT | $2,227,657.64 | $0.2228 | 9.999.960 WCT * | $2.0657 | 13,76% | 13,85% | 19,91% | ||
987 | HOLD | $2,230,677.25 | $0.003165 | 704.821.305 HOLD | $1,730.96 | 1,27% | 0,87% | 4,50% | ||
988 | MB8 | $2,225,227.08 | $0.01373 | 162.064.542 MB8 * | -- | 0,93% | 0,97% | 6,38% | ||
989 | JNT | $2,230,960.31 | $0.01314 | 169.843.069 JNT * | $45,648.23 | 1,04% | 1,06% | 9,67% | ||
990 | NSR | $2,212,576.83 | $0.000406 | 5.449.053.311 NSR * | $1,280.64 | 0,93% | 5,44% | -20,51% | ||
991 | NEAL | $2,206,289.70 | $0.008948 | 246.578.972 NEAL | $301,319.24 | 0,61% | 0,12% | 2,24% | ||
992 | MWAT | $2,203,892.36 | $0.004408 | 500.000.000 MWAT * | $97,556.12 | 1,10% | -0,42% | 9,36% | ||
993 | COVAL | $2,207,774.78 | $0.002208 | 1.000.000.000 COVAL | $73,004.44 | -5,51% | 29,80% | 61,85% | ||
994 | CARD | $2,178,546.51 | $0.0009239 | 2.357.982.917 CARD | $54,937.42 | 0,73% | 0,20% | 8,31% | ||
995 | OK | $2,178,199.57 | $0.02793 | 77.990.027 OK * | $7,531.40 | -0,30% | -1,02% | -11,55% | ||
996 | VI | $2,160,653.29 | $0.09675 | 22.331.470 VI | $48,978.62 | 2,41% | -2,45% | -37,44% | ||
998 | XAUR | $2,100,106.05 | $0.0295 | 71.186.254 XAUR * | $17,877.16 | 0,88% | -5,29% | 3,72% | ||
999 | GMB | $2,086,902.96 | $0.004034 | 517.356.899 GMB | $29,568.01 | -1,76% | -8,06% | -32,11% | ||
1000 | VIPS | $2,297,184.19 | $0.00004701 | 48.870.352.722 VIPS | $0.06385 | 9,13% | 4,19% | -9,39% | ||
1001 | PRE | $2,086,941.62 | $0.01208 | 172.742.424 PRE * | $54,840.96 | 0,40% | -0,10% | -4,75% | ||
1002 | RTH | $2,045,254.93 | $0.6092 | 3.357.270 RTH | $86,282.98 | 0,32% | 7,39% | -13,21% | ||
1003 | THC | $2,074,812.96 | $0.007996 | 259.473.972 THC | $1,247.85 | 1,30% | 19,62% | 22,62% | ||
1004 | GEEQ | $2,098,927.54 | $0.3092 | 6.788.887 GEEQ | $124,530.91 | 0,37% | 2,07% | -7,09% | ||
1005 | GRT | $2,054,210.91 | $0.00006847 | 30.000.000.000 GRT | -- | 0,95% | 0,96% | 1089,20% | ||
1006 | QBIT | $2,057,363.89 | $2.5441 | 808.675 QBIT * | $3,486.50 | -44,70% | -35,08% | -45,06% | ||
1007 | GHOST | $2,059,044.23 | $0.1414 | 14.561.770 GHOST * | $73,790.17 | 1,55% | 1,83% | -32,14% | ||
1008 | 1WO | $2,035,889.45 | $0.08257 | 24.656.341 1WO | $5,294.70 | 0,93% | -1,76% | 1,84% | ||
1009 | HVN | $2,031,701.77 | $0.004063 | 500.000.000 HVN | $411.83 | 0,99% | 0,13% | -6,54% | ||
1010 | DSLA | $2,037,191.82 | $0.0003287 | 6.198.266.878 DSLA | $77,562.91 | 0,89% | 3,49% | -30,38% | ||
1011 | RBY | $2,028,360.96 | $0.07349 | 27.601.562 RBY * | -- | 0,93% | 0,97% | 15,50% | ||
1012 | SPHR | $2,025,467.96 | $0.1622 | 12.484.344 SPHR * | $1,980.70 | 4,67% | 9,20% | 46,31% | ||
1013 | BIND | $2,021,864.37 | $0.01973 | 102.500.000 BIND | -- | 0,93% | 0,97% | -1,35% | ||
1014 | USNBT | $2,015,048.77 | $0.1835 | 10.981.667 USNBT * | $39.46 | 0,93% | -3,42% | -0,11% | ||
1015 | CSP | $2,010,399.99 | $0.004477 | 449.036.296 CSP * | $2,978.86 | 0,96% | -4,81% | 5,66% | ||
1016 | SCP | $2,005,661.92 | $0.06486 | 30.922.064 SCP | $2,498.16 | 4,13% | 14,28% | -3,96% | ||
1017 | PCN | $1,999,507.05 | $0.00001409 | 141.906.492.618 PCN | $35.96 | 0,70% | -89,08% | -88,51% | ||
1018 | WFX | $1,984,312.57 | $0.0006188 | 3.206.506.493 WFX | $0.8388 | 0,93% | 56,07% | 1244,10% | ||
1019 | PGT | $1,982,496.90 | $119.62 | 16.573 PGT | $737.06 | 1,26% | 0,90% | -14,75% | ||
1020 | DFS | $1,986,218.89 | $5.3559 | 370.848 DFS | $61,650.57 | 0,60% | 0,08% | -2,12% | ||
1022 | GALA | $1,947,190.85 | $0.0002791 | 6.977.205.436 GALA | $8,165.50 | -1,18% | 8,32% | 15,36% | ||
1023 | GSC | $1,965,924.32 | $0.003432 | 572.806.486 GSC | $201,355.72 | 0,71% | 0,39% | -3,73% | ||
1024 | JRT | $1,976,858.78 | $0.06815 | 29.005.880 JRT * | $640,817.29 | 1,21% | 1,36% | -0,51% | ||
1025 | SHIP | $1,958,206.59 | $0.004092 | 478.598.260 SHIP * | $17,463.56 | 1,27% | -14,95% | -30,76% | ||
1026 | DISTX | $1,942,051.64 | $0.06041 | 32.148.833 DISTX | $220,048.60 | -3,71% | -10,68% | -21,29% | ||
1027 | VIN | $1,964,120.10 | $0.003328 | 590.108.901 VIN | $77,436.71 | 1,19% | 0,35% | -1,66% | ||
1029 | BITG | $1,938,432.63 | $0.1631 | 11.885.121 BITG | $36,860.72 | 0,65% | -0,99% | 19,24% | ||
1030 | SWM | $1,924,847.24 | $0.02462 | 78.189.670 SWM * | $8,471.47 | 1,38% | 0,28% | 12,31% | ||
1031 | UDOO | $1,937,125.58 | $0.0198 | 97.821.309 UDOO | $185,935.47 | 2,70% | 28,02% | -15,50% | ||
1032 | LOL | $1,923,914.36 | $0.00432 | 445.337.555 LOL | $1,060.31 | 1,27% | 1,72% | -16,45% | ||
1033 | MTC | $1,918,348.88 | $0.002519 | 761.644.742 MTC * | $3,132.92 | 0,97% | -5,83% | 15,37% | ||
1034 | TERA | $2,016,097.75 | $0.002387 | 844.711.128 TERA | $366,441.03 | -2,51% | -16,75% | 2,76% | ||
1035 | MARK | $1,903,928.86 | $0.2821 | 6.750.000 MARK * | $272,984.46 | 6,80% | 20,03% | -5,68% | ||
1036 | BOX | $1,884,799.48 | $0.00157 | 1.200.874.465 BOX | $91,053.91 | 2,73% | 3,15% | -25,93% | ||
1037 | OCE | $1,894,986.00 | $0.00106 | 1.788.038.022 OCE | $75,151.47 | 0,66% | -1,67% | -2,10% | ||
1038 | TKY | $1,872,231.37 | $0.0003014 | 6.210.789.109 TKY * | $13,184.66 | -2,20% | -6,12% | -0,28% | ||
1039 | VEX | $1,914,930.99 | $0.00261 | 733.642.279 VEX | $92,250.58 | 1,98% | -4,15% | 16,65% | ||
1040 | LCC | $1,867,989.88 | $0.002662 | 701.641.200 LCC | $1,309.54 | 0,93% | -0,28% | 22,95% | ||
1041 | TUBE | $1,857,760.02 | $0.006451 | 287.996.656 TUBE | $3,876.40 | -1,52% | 18,32% | -0,30% | ||
1042 | LINA | $1,858,739.18 | $0.006119 | 303.774.967 LINA * | $6,190.49 | 1,21% | 5,58% | -46,87% | ||
1043 | ALIAS | $1,850,656.62 | $0.07051 | 26.245.632 ALIAS * | $1,089.76 | 0,93% | 60,41% | 24,73% | ||
1044 | CXO | $1,818,682.27 | $0.01149 | 158.266.230 CXO * | $7,305.59 | -1,26% | 8,35% | 4,24% | ||
1045 | OMNI | $1,820,442.51 | $3.2346 | 562.797 OMNI * | $730,299.91 | -0,14% | -0,33% | 7,92% | ||
1046 | NBOT | $1,819,152.56 | $0.02599 | 70.000.000 NBOT | $7,060.31 | 0,90% | -1,07% | -6,85% | ||
1047 | FREC | $1,817,561.23 | $0.003635 | 500.000.000 FREC | $16.61 | 0,00% | <0.01% | 1,95% | ||
1048 | OCN | $1,815,750.42 | $0.0002744 | 6.617.297.215 OCN * | $156,263.37 | 1,59% | -0,74% | 4,95% | ||
1049 | ETHM | $1,805,441.28 | $0.0000361 | 50.010.379.198 ETHM | $2,408.69 | 0,99% | 0,53% | -51,77% | ||
1050 | BCV | $1,794,246.25 | $0.001757 | 1.021.199.995 BCV * | $1,223.46 | 0,94% | -6,81% | -11,30% | ||
1051 | EOSC | $1,808,529.06 | $0.001876 | 964.070.125 EOSC | $26,999.46 | 0,60% | 1,42% | -0,78% | ||
1052 | LYM | $1,769,307.38 | $0.00214 | 826.672.979 LYM * | $235,290.20 | 0,63% | 7,75% | 0,04% | ||
1053 | AENS | $1,767,779.11 | $0.00252 | 701.557.511 AENS | $18.37 | 1,21% | -28,28% | 26,03% | ||
1054 | KT | $1,705,666.59 | $0.1543 | 11.052.190 KT | $7,315,641.87 | -0,66% | -1,92% | -2,26% | ||
1055 | BCDT | $1,752,625.80 | $0.04632 | 37.835.044 BCDT | $1,160.50 | 1,81% | 0,81% | -4,20% | ||
1056 | POT | $1,742,267.10 | $0.007735 | 225.245.982 POT | $711.49 | 6,24% | 3,59% | 6,38% | ||
1057 | IETH | $1,740,485.82 | $0.09669 | 18.000.000 IETH | -- | 0,93% | 0,97% | 6,38% | ||
1058 | TOA | $1,739,329.60 | $0.0001934 | 8.994.021.185 TOA | -- | 0,93% | 0,97% | 6,38% | ||
1059 | CPC | $1,732,739.03 | $0.004599 | 376.765.852 CPC * | $70,996.58 | 0,93% | 3,88% | 4,21% | ||
1060 | SPIKE | $1,737,088.97 | $0.003922 | 442.894.598 SPIKE | -- | 1,05% | 0,89% | 6,12% | ||
1061 | DAPS | $1,706,023.39 | $0.00002943 | 57.977.796.500 DAPS | $144,899.82 | -4,34% | -12,07% | -34,62% | ||
1062 | MTLX | $1,608,914.73 | $1.6778 | 958.917 MTLX | $66,511.81 | 4,14% | -3,29% | 26,38% | ||
1063 | EMC | $1,731,698.63 | $0.03714 | 46.622.589 EMC | $26,218.40 | 0,50% | -1,09% | 0,71% | ||
1064 | CLB | $1,822,032.30 | $0.003174 | 574.137.789 CLB | $2,894.13 | 10,49% | -16,37% | -22,92% | ||
1065 | DBC | $1,706,313.44 | $0.0005332 | 3.200.000.000 DBC * | $165,764.84 | 0,81% | 2,12% | 3,55% | ||
1066 | CURE | $1,701,230.84 | $0.06859 | 24.803.595 CURE | $2,386.00 | 0,94% | 1,52% | -0,57% | ||
1067 | XAS | $1,721,180.50 | $0.01844 | 93.355.331 XAS * | $378,735.20 | -2,48% | -10,50% | 2,06% | ||
1068 | CV | $1,696,805.73 | $0.0002225 | 7.625.478.192 CV * | $12,104.38 | 1,01% | 0,18% | 5,30% | ||
1069 | MOON | $1,697,147.21 | $0.1701 | 9.979.344 MOON | $7,202.05 | 1,81% | -4,69% | -14,91% | ||
1070 | HYDRO | $1,711,630.49 | $0.0001549 | 11.046.612.734 HYDRO * | $11,660.92 | 2,19% | -2,58% | -16,48% | ||
1071 | CHI | $1,694,358.81 | $0.03776 | 44.867.337 CHI | $14,796.82 | 0,42% | -8,83% | -3,14% | ||
1072 | ETHY | $1,721,461.96 | $17.21 | 100.000 ETHY * | $444,875.78 | 2,27% | 12,61% | 43,63% | ||
1073 | MOON | $1,687,261.19 | $0.00000742 | 227.269.855.944 MOON | $100.31 | 0,66% | -3,41% | -7,52% | ||
1074 | SIN | $1,682,881.57 | $0.002536 | 663.717.042 SIN | $274,170.79 | 1,50% | -6,89% | 67,79% | ||
1075 | NLC2 | $1,679,282.49 | $0.002707 | 620.295.692 NLC2 * | $2,722.49 | 4,29% | 5,50% | 6,67% | ||
1076 | MODIC | $1,703,118.55 | $1.1930 | 1.427.548 MODIC | $105,874.66 | 0,94% | -3,11% | -5,43% | ||
1077 | RVC | $1,680,561.22 | $0.0002209 | 7.609.595.000 RVC | $16,113.30 | 0,22% | -4,37% | 4,49% | ||
1078 | XXA | $1,662,078.78 | $0.122 | 13.625.214 XXA | $474.88 | 0,90% | -1,40% | 3,38% | ||
1079 | AMN | $1,657,425.26 | $0.002429 | 682.281.660 AMN | $3,793.18 | 6,63% | 9,89% | 3,72% | ||
1080 | GIO | $1,644,559.21 | $0.0228 | 72.128.521 GIO | $2,413.67 | 1,04% | 18,26% | 7077,08% | ||
1081 | PLOT | $1,631,682.41 | $0.04701 | 34.707.039 PLOT | $253,811.11 | 0,07% | 0,63% | -6,97% | ||
1082 | YEE | $1,645,545.55 | $0.001205 | 1.365.218.125 YEE | $179,723.88 | -0,76% | -0,33% | -8,15% | ||
1083 | XPM | $1,627,681.23 | $0.04749 | 34.271.322 XPM | $9,695.41 | -3,22% | 2,37% | -0,44% | ||
1084 | IGG | $1,632,357.79 | $0.0001843 | 8.856.541.707 IGG | $51.36 | 1,81% | 1,76% | -2,18% | ||
1085 | ATL | $1,629,825.92 | $0.03008 | 54.175.041 ATL * | $89.98 | 1,27% | 0,87% | -25,36% | ||
1086 | OLT | $1,588,201.82 | $0.003647 | 435.474.014 OLT | $86,684.21 | 0,29% | -0,47% | -3,80% | ||
1087 | ONION | $1,612,868.25 | $0.07208 | 22.374.797 ONION | $93,421.76 | 0,24% | 1,62% | -13,82% | ||
1088 | TPAY | $1,615,091.14 | $0.07428 | 21.742.638 TPAY | $701,111.62 | 2,11% | -0,50% | 89,50% | ||
1089 | E2C | $1,593,918.40 | $0.003676 | 433.657.273 E2C | $75.13 | 0,93% | 139,09% | -49,87% | ||
1090 | RARI | $1,587,170.36 | $1.8556 | 855.330 RARI * | $834,955.87 | -1,89% | -0,16% | -9,31% | ||
1091 | LIT | $1,602,332.63 | $0.04508 | 35.542.029 LIT | $173,071.99 | 0,94% | 2,58% | -4,72% | ||
1092 | CBT | $1,589,150.30 | $0.009088 | 174.866.686 CBT | $2,094.05 | 0,93% | 1,69% | -23,04% | ||
1093 | CAG | $1,585,602.53 | $0.0806 | 19.673.647 CAG * | $2,027.31 | 1,10% | -0,03% | -8,28% | ||
1094 | LEDU | $1,584,666.91 | $0.007123 | 222.459.521 LEDU * | $76,932.96 | 1,16% | 0,58% | -22,05% | ||
1095 | BAN | $1,447,663.72 | $0.001277 | 1.133.335.130 BAN | $60,539.99 | 11,89% | -2,49% | 23,05% | ||
1096 | XFT | $1,571,998.03 | $0.8983 | 1.750.000 XFT | $25,880.79 | 5,34% | -4,05% | -19,37% | ||
1097 | MTV | $1,569,220.09 | $0.0004374 | 3.587.369.426 MTV | $90,934.87 | -1,07% | -3,97% | -20,84% | ||
1098 | DIME | $1,552,507.66 | $0.00000325 | 478.333.438.962 DIME | $7,107.89 | 0,85% | -0,75% | 50,18% | ||
1099 | XSG | $1,553,815.65 | $0.05073 | 30.629.408 XSG | $204,696.13 | 4,28% | 2,63% | 61,74% | ||
1100 | HOLY | $1,556,758.18 | $0.5141 | 3.028.047 HOLY | $54,060.58 | 2,76% | -3,38% | -23,90% | ||
1101 | CAN | $1,556,621.08 | $0.01624 | 95.826.983 CAN * | -- | 0,93% | -0,63% | 1,36% | ||
1102 | NYZO | $1,235,111.54 | $0.1036 | 11.919.651 NYZO | $607,833.82 | 3,49% | -20,20% | -20,67% | ||
1103 | NBX | $1,525,280.71 | $0.01988 | 76.717.342 NBX * | $38,272.28 | 0,67% | -4,27% | 3,21% | ||
1104 | BITB | $1,517,359.55 | $0.0003867 | 3.923.384.000 BITB | -- | 0,93% | 1,00% | 6,38% | ||
1105 | AIDOC | $1,511,948.43 | $0.001944 | 777.777.776 AIDOC * | $332,025.77 | -1,77% | 15,28% | -26,83% | ||
1106 | XFC | $1,515,432.42 | $0.004045 | 374.660.526 XFC | $73,379.89 | 3,03% | -0,86% | -7,63% | ||
1107 | TFL | $1,514,667.06 | $0.2425 | 6.247.267 TFL * | $2,440.11 | -3,40% | 27,66% | 15,06% | ||
1108 | TRY | $1,507,088.67 | $0.0006553 | 2.300.000.000 TRY * | $25,294.51 | 0,57% | 9,96% | 11,52% | ||
1109 | AFIN | $1,498,647.15 | $0.005995 | 250.000.000 AFIN | -- | 0,93% | 1,00% | 6,38% | ||
1110 | FIN | $1,498,858.38 | $0.5953 | 2.517.953 FIN * | $568,739.93 | 0,27% | 1,18% | -17,62% | ||
1111 | HMC | $1,484,704.90 | $0.003674 | 404.100.000 HMC * | $19,101.62 | 0,93% | 6,61% | 6,38% | ||
1112 | PLA | $1,485,481.62 | $0.000058 | 25.610.108.545 PLA | $9,553.35 | 0,69% | 4,64% | -1,38% | ||
1113 | XLA | $1,480,069.17 | $0.000156 | 9.488.344.697 XLA | $4,092.69 | 9,24% | 71,19% | 149,16% | ||
1114 | RPZX | $1,478,854.27 | $0.0008612 | 1.717.254.284 RPZX | $6,692.81 | -2,87% | -36,78% | -3,97% | ||
1115 | NDX | $1,471,513.23 | $0.0000981 | 15.000.000.000 NDX | -- | 0,93% | 1,00% | 6,35% | ||
1116 | LHT | $1,468,075.10 | $0.02936 | 50.000.000 LHT * | $185.26 | 0,93% | 1,00% | 6,35% | ||
1117 | FEX | $1,468,743.94 | $0.0000503 | 29.198.335.553 FEX | -- | 0,94% | 745,25% | 6,28% | ||
1118 | ZUC | $1,468,658.40 | $0.00773 | 189.999.999 ZUC | $26,307.55 | 0,07% | -3,53% | -10,18% | ||
1119 | MCASH | $1,466,887.44 | $0.001469 | 998.327.161 MCASH | $2,142.02 | -1,38% | -8,62% | -7,79% | ||
1120 | OMC | $1,463,947.58 | $0.007696 | 190.227.984 OMC | $67,433.04 | 0,07% | 0,49% | -8,64% | ||
1121 | FESS | $1,514,746.23 | $0.01409 | 107.543.196 FESS | $19,769.77 | -0,89% | -5,73% | 32,32% | ||
1122 | CRW | $1,446,283.12 | $0.05539 | 26.113.184 CRW | $3,846.43 | 1,07% | -3,76% | -7,72% | ||
1123 | CNTM | $1,444,154.94 | $1.1929 | 1.210.675 CNTM | $2,525,599.78 | 0,06% | -0,64% | -2,57% | ||
1124 | AUR | $1,440,634.15 | $0.07969 | 18.078.320 AUR | -- | 0,00% | 0,20% | 30,53% | ||
1125 | VEO | $1,420,929.37 | $20.89 | 68.033 VEO | $223.18 | 0,93% | 22,21% | 22,06% | ||
1126 | XNS | $1,353,625.48 | $0.01354 | 100.000.000 XNS | $54,718.11 | -4,30% | -7,85% | 422,63% | ||
1127 | TAC | $1,413,627.97 | $0.00161 | 878.075.674 TAC | $49.32 | 1,25% | 0,97% | 4,51% | ||
1128 | TNT | $1,420,517.62 | $0.003315 | 428.481.269 TNT * | $75,727.71 | 1,25% | 4,61% | -0,75% | ||
1129 | NOW | $1,413,060.76 | $0.01772 | 79.734.980 NOW * | $5,127.01 | 0,93% | -0,26% | 40,77% | ||
1130 | EKO | $1,409,836.71 | $0.00282 | 500.000.000 EKO * | $233,036.42 | -0,60% | -1,88% | -10,61% | ||
1131 | PIRL | $1,406,933.67 | $0.01663 | 84.586.497 PIRL | $18,230.32 | 0,93% | 10,03% | 25,23% | ||
1132 | LXT | $1,408,533.35 | $0.001191 | 1.182.999.987 LXT | $281,310.96 | 0,37% | -0,14% | 2,81% | ||
1133 | CEEK | $1,415,747.24 | $0.002345 | 603.653.460 CEEK | $267,702.12 | 2,06% | -2,15% | 12,26% | ||
1134 | TTN | $1,398,220.37 | $0.001535 | 910.820.150 TTN | $49.93 | 14,46% | 0,23% | 20,64% | ||
1135 | HMQ | $1,348,371.66 | $0.007257 | 185.811.695 HMQ * | $61,441.26 | -1,29% | -17,86% | -10,45% | ||
1136 | FYZ | $1,392,091.63 | $0.4172 | 3.336.493 FYZ | $63,284.57 | 1,50% | 2,81% | 19,07% | ||
1137 | TOL | $1,398,742.59 | $0.006068 | 230.503.764 TOL | $54,046.96 | 1,34% | 1,48% | 0,52% | ||
1138 | BAX | $1,380,099.80 | $0.00003666 | 37.650.961.815 BAX * | $16,515.40 | -3,19% | -0,92% | 25,83% | ||
1139 | BAKE | $1,375,077.34 | $0.01349 | 101.915.940 BAKE * | $680,724.08 | -2,97% | -0,77% | 3,45% | ||
1140 | ASK | $1,375,072.69 | $0.0003346 | 4.110.077.464 ASK | $31,463.63 | 0,23% | 0,62% | 12,81% | ||
1141 | BCA | $1,367,803.25 | $0.07426 | 18.418.931 BCA | $484.78 | 0,93% | -5,21% | 10,41% | ||
1142 | FNT | $1,368,524.25 | $0.0003463 | 3.951.280.734 FNT | $17,708.59 | 1,65% | 45,20% | 43,14% | ||
1143 | INX | $1,374,622.47 | $0.008736 | 157.359.213 INX | $467,440.97 | 4,27% | -5,57% | -32,21% | ||
1144 | IOC | $1,363,679.61 | $0.07349 | 18.556.701 IOC * | $2,417.04 | 0,93% | 0,97% | 17,18% | ||
1145 | VEIL | $1,352,702.53 | $0.01571 | 86.077.880 VEIL | $92,964.01 | 2,42% | 1,03% | -0,56% | ||
1146 | PPY | $1,358,000.65 | $0.3017 | 4.501.541 PPY | $82,400.62 | -0,35% | -3,33% | -3,23% | ||
1147 | NEWS | $1,377,816.07 | $0.005407 | 254.800.182 NEWS | $127,026.41 | 0,26% | 2,44% | 4,46% | ||
1148 | ETHV | $1,347,306.40 | $0.1179 | 11.430.360 ETHV | $39,975.02 | 1,21% | 0,45% | 5,08% | ||
1149 | IONC | $1,329,182.48 | $0.01097 | 121.180.605 IONC | $102,431.06 | 1,02% | -5,19% | -13,35% | ||
1150 | VRC | $1,329,763.08 | $0.03992 | 33.308.896 VRC | $254,253.08 | 0,39% | -7,52% | -1,91% | ||
1151 | XFI | $1,334,059.47 | $27.37 | 48.733 XFI | $296,793.49 | -2,40% | 4,49% | 9,80% | ||
1152 | PAN | $1,326,610.90 | $0.04338 | 30.584.169 PAN | $3,838.31 | 0,11% | -5,41% | -2,09% | ||
1153 | BIDR | $1,324,500.98 | $0.00007083 | 18.700.000.000 BIDR | $101,206.00 | 0,10% | <0.01% | 0,25% | ||
1154 | TYPE | $1,317,952.25 | $0.0008123 | 1.622.534.493 TYPE | $66.82 | 1,27% | 90,87% | 29,51% | ||
1155 | RAVEN | $1,317,018.81 | $0.0003033 | 4.343.079.499 RAVEN | $845.69 | 0,80% | -11,11% | -20,41% | ||
1156 | BLT | $1,313,290.98 | $0.02319 | 56.642.697 BLT * | $391.05 | 1,18% | 1,76% | 26,90% | ||
1157 | ADS | $1,316,270.61 | $0.03793 | 34.703.627 ADS * | $2,530.71 | 1,82% | 2,36% | 6,34% | ||
1158 | TDX | $1,299,476.21 | $0.1367 | 9.504.980 TDX * | $629.54 | 0,93% | 27,71% | -12,85% | ||
1159 | MPAY | $1,300,622.47 | $0.009696 | 134.137.876 MPAY | $46,405.82 | 0,63% | 0,50% | 5,13% | ||
1160 | NYC | $1,294,705.77 | $0.00000901 | 143.749.982.188 NYC | $58.62 | 0,09% | 19,75% | 31,72% | ||
1161 | FXT | $1,290,913.29 | $0.00141 | 915.627.153 FXT | -- | 1,24% | 227,32% | 474,13% | ||
1162 | AMLT | $1,283,133.77 | $0.005108 | 251.196.296 AMLT | $259.21 | 0,76% | 0,38% | -5,45% | ||
1163 | INXT | $1,691,611.73 | $2.6868 | 629.610 INXT * | $78,094.01 | 33,85% | 53,01% | -1,59% | ||
1164 | BLY | $1,281,988.99 | $0.03324 | 38.565.923 BLY * | $207,985.18 | 0,54% | -2,22% | -6,46% | ||
1165 | ISIKC | $1,275,612.93 | $0.5414 | 2.356.240 ISIKC | $43,246.78 | 0,18% | 0,35% | 0,32% | ||
1166 | NPXSXEM | $1,279,706.14 | $0.00006941 | 18.437.168.169 NPXSXEM | $4,691.48 | 0,83% | -1,52% | 3,48% | ||
1167 | EXRN | $1,263,781.05 | $0.00001366 | 92.500.000.000 EXRN * | $16,210.81 | 1,26% | 11,81% | 2,28% | ||
1168 | CLR | $1,423,144.17 | $0.01037 | 137.230.262 CLR | $42,473.66 | -3,28% | 48,22% | 48,80% | ||
1169 | SLR | $1,257,906.00 | $0.02028 | 62.040.098 SLR * | $3,196.02 | -3,05% | -21,81% | 2,62% | ||
1170 | PAR | $1,393,226.40 | $0.00241 | 578.040.653 PAR | $171,971.64 | -0,44% | 8,17% | 17,46% | ||
1171 | DAX | $1,258,436.75 | $0.003548 | 354.666.702 DAX | $46,305.37 | -0,06% | -1,57% | 1,84% | ||
1172 | CAJ | $1,245,342.04 | $0.9208 | 1.352.389 CAJ * | $2,562.44 | 0,93% | -2,34% | 4,68% | ||
1174 | SLT | $1,243,950.84 | $0.2439 | 5.100.896 SLT | -- | 9,28% | -1,13% | -12,25% | ||
1175 | WOW | $1,242,628.05 | $0.03491 | 35.593.128 WOW | $78,801.38 | 0,89% | 2,85% | 0,59% | ||
1176 | IOG | $1,235,611.89 | $0.04329 | 28.545.120 IOG | $3,235.02 | -0,08% | -1,55% | 47,56% | ||
1177 | CHAT | $1,232,075.68 | $0.001786 | 690.000.640 CHAT | $244,374.64 | 1,86% | 1,20% | 13,18% | ||
1178 | ZCL | $1,211,062.15 | $0.134 | 9.040.704 ZCL | $2,557.27 | 0,55% | 7,27% | 0,47% | ||
1179 | XPT | $1,209,717.31 | $0.02116 | 57.183.413 XPT | $9,572.77 | 0,60% | -28,63% | -9,53% | ||
1180 | SLP | $1,195,454.02 | $0.02614 | 45.735.622 SLP * | $246,660.98 | 4,06% | -5,53% | -10,90% | ||
1181 | CRD | $1,201,643.39 | $0.001202 | 1.000.000.000 CRD | -- | 0,02% | 0,06% | -99,83% | ||
1182 | INCNT | $1,192,467.80 | $0.02591 | 46.016.532 INCNT * | $1,012.50 | 0,93% | 2,50% | 5,60% | ||
1183 | PVT | $1,194,077.38 | $0.0002325 | 5.135.200.000 PVT | $514,372.92 | 1,87% | -2,30% | 5,74% | ||
1184 | XIOT | $1,192,464.09 | $269.91 | 4418 XIOT | $55,839.39 | 4,49% | -15,85% | 1,28% | ||
1185 | D | $1,184,950.03 | $0.1592 | 7.441.127 D | $48.08 | 0,93% | 1,06% | 186,89% | ||
1186 | CNN | $1,184,092.68 | $0.00003033 | 39.035.223.816 CNN | $193,217.82 | 2,80% | -0,21% | 7,86% | ||
1187 | AXPR | $1,184,194.61 | $0.004234 | 279.674.001 AXPR * | $655.20 | 1,18% | -3,92% | -19,76% | ||
1188 | VSF | $1,183,013.72 | $0.0001087 | 10.880.544.815 VSF * | -- | 0,97% | 0,96% | 6,17% | ||
1189 | BET | $1,182,675.01 | $0.00707 | 167.270.821 BET * | $17,656.00 | 4,55% | 1,03% | 6,78% | ||
1190 | QCH | $1,156,615.83 | $0.03573 | 32.367.104 QCH | $3,173.09 | -0,48% | 1,31% | -6,80% | ||
1191 | MLC | $1,175,165.46 | $0.006672 | 176.136.853 MLC | -- | 1,14% | 0,79% | 4,04% | ||
1192 | EXY | $1,175,140.71 | $0.04338 | 27.088.352 EXY | $1,341.39 | -0,04% | -0,03% | -4,30% | ||
1193 | BOX | $1,199,023.56 | $0.01202 | 99.776.753 BOX | $8,581.39 | 2,49% | 2,47% | -17,31% | ||
1194 | PASC | $1,166,477.24 | $0.03517 | 33.162.150 PASC | $25,917.57 | -0,01% | 3,13% | 4,89% | ||
1195 | CPT | $1,165,448.29 | $0.00009027 | 12.910.321.437 CPT | $216.10 | 1,27% | 7,24% | -21,61% | ||
1196 | XCASH | $1,172,769.97 | $0.00001955 | 60.001.667.989 XCASH | $40,941.75 | 0,62% | -1,17% | -0,72% | ||
1197 | NFXC | $1,160,542.04 | $0.009475 | 122.480.544 NFXC | $76.89 | 0,93% | -10,02% | -11,65% | ||
1198 | TOKO | $1,170,361.89 | $0.006551 | 178.664.008 TOKO | $73,161.20 | 0,06% | -3,17% | -10,82% | ||
1199 | COU | $1,154,341.83 | $0.00006673 | 17.299.005.000 COU | -- | 0,94% | 0,96% | 6,32% | ||
1200 | EZW | $1,151,749.41 | $0.0000997 | 11.551.907.115 EZW | -- | 0,94% | 0,96% | 6,33% | ||
1201 | MAX | $1,154,157.99 | $0.01878 | 61.445.805 MAX | -- | 0,03% | -0,17% | 0,64% | ||
1202 | CVN | $1,117,949.77 | $0.0903 | 12.380.890 CVN * | $34,623.29 | 0,36% | -43,92% | -23,11% | ||
1203 | OWN | $1,146,694.59 | $0.0001119 | 10.246.200.519 OWN | -- | 1,27% | 0,87% | 171,46% | ||
1204 | BOOM | $1,148,176.44 | $0.001468 | 782.245.498 BOOM | $5,950.32 | 0,09% | -2,20% | -2,98% | ||
1205 | FNKOS | $1,134,165.82 | $0.00728 | 155.782.696 FNKOS | -- | 1,27% | 0,87% | 4,50% | ||
1206 | CVCC | $1,126,699.86 | $1.9339 | 582.595 CVCC * | $7.1755 | 0,93% | 0,29% | 6,38% | ||
1207 | PEG | $1,124,176.67 | $0.0005349 | 2.101.761.627 PEG | $3,740.02 | 2,01% | -6,06% | 25,81% | ||
1208 | NTK | $1,121,976.59 | $0.01422 | 78.906.618 NTK * | $5.3035 | 0,02% | -10,06% | 5,63% | ||
1209 | ERK | $1,116,702.59 | $0.0168 | 66.481.550 ERK | $97,088.93 | 0,82% | -1,35% | -18,02% | ||
1210 | ENQ | $1,116,868.65 | $0.007744 | 144.231.300 ENQ | $79,324.53 | -0,66% | 3,46% | -2,12% | ||
1211 | HY | $1,110,165.48 | $0.6024 | 1.843.048 HY | $1,316.80 | 0,56% | 1,76% | 5,16% | ||
1212 | VIG | $1,101,533.37 | $0.001372 | 802.823.362 VIG | $181.94 | 1,05% | -0,51% | 23,94% | ||
1213 | AMON | $1,096,801.88 | $0.001384 | 792.527.067 AMON * | $4,331.88 | 0,00% | <0.01% | -15,04% | ||
1214 | MNC | $1,024,133.68 | $0.002738 | 374.000.000 MNC | $10,248.53 | 16,67% | -6,59% | -10,06% | ||
1215 | BBR | $1,085,859.35 | $0.08222 | 13.207.454 BBR | $143.11 | 0,48% | -2,67% | -1,89% | ||
1216 | SXUT | $1,072,002.61 | $0.0437 | 24.529.558 SXUT * | -- | 0,93% | 1,00% | -22,70% | ||
1217 | BITS | $1,071,224.19 | $0.2758 | 3.884.635 BITS * | $39,698.31 | 1,13% | 8,84% | 10,63% | ||
1218 | PIRATE | $1,071,009.45 | $0.04158 | 25.759.163 PIRATE * | $20,554.99 | 0,95% | 3,44% | -8,95% | ||
1219 | PINK | $1,064,100.33 | $0.002514 | 423.263.913 PINK | $627.09 | 0,93% | 0,97% | -7,80% | ||
1220 | THUGS | $1,061,133.90 | $1.3227 | 802.221 THUGS * | -- | 0,42% | -6,40% | -24,34% | ||
1221 | YEC | $1,058,593.79 | $0.1002 | 10.564.181 YEC | $86,263.64 | 2,05% | 5,44% | 3,76% | ||
1222 | PMGT | $1,055,382.87 | $1,958.45 | 539 PMGT | $1,472.09 | 1,01% | 8,80% | 9,14% | ||
1223 | OUSD | $1,057,857.61 | $0.1507 | 7.018.095 OUSD | -- | 0,02% | 0,06% | 0,03% | ||
1224 | GET | $1,059,399.41 | $0.001766 | 599.999.910 GET | $184,000.30 | -0,36% | -1,64% | -3,17% | ||
1225 | HALO | $1,055,468.12 | $0.0001564 | 6.746.830.511 HALO | -- | 1,27% | 0,87% | 4,50% | ||
1226 | AXIS | $1,050,310.61 | $0.5039 | 2.084.401 AXIS | $10,121.34 | 0,04% | -10,26% | -24,94% | ||
1227 | 0xBTC | $1,045,088.83 | $0.1822 | 5.736.550 0xBTC | $775,880.81 | 0,11% | -18,68% | 19,72% | ||
1228 | DREAM | $1,043,641.85 | $0.02882 | 36.208.079 DREAM | $2,470.51 | 1,95% | 2,63% | 0,34% | ||
1229 | LGO | $1,038,060.27 | $0.01923 | 53.985.545 LGO | $5,650.51 | -7,82% | -2,85% | 15,26% | ||
1230 | STM | $1,030,869.82 | $0.02865 | 35.987.749 STM * | -- | 0,14% | 0,12% | 0,68% | ||
1231 | AIT | $1,029,604.91 | $0.001924 | 535.067.071 AIT | $56,888.13 | 1,04% | 1,13% | 6,32% | ||
1232 | GMB | $1,054,240.37 | $0.0002109 | 4.999.999.990 GMB | $169,844.05 | 0,70% | -17,81% | 214,63% | ||
1233 | SUMO | $1,028,208.26 | $0.03729 | 27.570.024 SUMO | $35,862.62 | -0,29% | -1,77% | 5,95% | ||
1234 | QRK | $1,022,905.03 | $0.003822 | 267.649.382 QRK | $200.30 | 9,54% | 33,02% | -15,90% | ||
1235 | BOS | $1,022,519.72 | $0.001181 | 865.842.501 BOS | $1,863.21 | 0,00% | <0.01% | 0,46% | ||
1236 | CLOAK | $1,018,308.48 | $0.1834 | 5.551.299 CLOAK * | $26,961.88 | 2,22% | -14,41% | 57,32% | ||
1237 | KICKS | $1,017,972.55 | $0.113 | 9.006.389 KICKS | $383,843.65 | 0,42% | -0,05% | -6,98% | ||
1238 | RPD | $1,011,959.86 | $0.00007261 | 13.937.571.364 RPD | $1,968.59 | 4,90% | 27,64% | 1,04% | ||
1239 | 1UP | $1,014,568.07 | $0.003259 | 311.335.442 1UP | $1,913.48 | 2,38% | -2,32% | -8,87% | ||
1240 | ORMEUS | $1,009,166.29 | $0.02811 | 35.904.998 ORMEUS * | $15,758.54 | -0,85% | -1,12% | -0,71% | ||
1241 | EQUAD | $1,011,053.86 | $0.002581 | 391.775.330 EQUAD | $34,631.50 | 1,34% | <0.01% | -12,01% | ||
1242 | BEPRO | $1,020,730.94 | $0.0005593 | 1.825.000.000 BEPRO | $180,966.17 | 1,43% | -3,96% | 0,41% | ||
1243 | OKS | $988,012.89 | $0.0008702 | 1.135.330.000 OKS | $33,271.59 | 0,93% | 0,97% | -6,13% | ||
1244 | IOP | $986,642.09 | $0.07329 | 13.461.469 IOP | -- | 0,93% | 0,97% | 6,38% | ||
1245 | OPEN | $984,946.99 | $0.0009312 | 1.057.742.422 OPEN | $691.95 | 0,83% | 21,50% | 23,46% | ||
1246 | RISE | $983,595.51 | $0.005906 | 166.539.023 RISE * | $504.12 | 0,12% | 0,04% | -13,95% | ||
1247 | BGBP | $973,263.80 | $1.3904 | 700.001 BGBP * | $176,103.71 | <0.01% | 0,02% | 0,02% | ||
1248 | GENE | $972,710.85 | $0.0033 | 294.760.863 GENE | $1,883.63 | 65,00% | 261,55% | 554,09% | ||
1249 | BSTY | $964,710.52 | $0.05374 | 17.950.579 BSTY | $7,650.90 | 0,90% | -14,00% | 33,14% | ||
1250 | ALY | $872,955.90 | $0.0003795 | 2.300.000.000 ALY | $140.06 | -0,40% | 6,67% | -11,61% | ||
1251 | ADM | $959,929.24 | $0.01122 | 85.580.384 ADM | $9,653.71 | -0,57% | 1,61% | -0,20% | ||
1252 | GENE | $950,569.05 | $0.002533 | 375.244.800 GENE | $0.08345 | 0,93% | 1,00% | 6,38% | ||
1253 | MFG | $950,805.42 | $0.003818 | 249.040.956 MFG * | $3,673.60 | 0,93% | -1,48% | -15,23% | ||
1254 | NTY | $945,720.79 | $0.00000602 | 157.177.714.004 NTY | $0.01204 | 1,27% | 0,87% | 4,68% | ||
1255 | CHX | $932,267.51 | $0.009349 | 99.719.012 CHX | $475,801.10 | -1,50% | -6,68% | -2,53% | ||
1256 | TN | $931,963.92 | $0.01055 | 88.335.911 TN | $13,584.81 | -12,21% | -13,24% | 6,64% | ||
1257 | LUX | $919,049.77 | $0.08951 | 10.268.022 LUX | $6,892.75 | -2,80% | 2,24% | 44,79% | ||
1258 | BC | $935,313.47 | $0.000127 | 7.365.901.523 BC | $1,851.98 | 1,26% | 0,52% | 24,21% | ||
1259 | ZER | $906,984.04 | $0.09668 | 9.380.894 ZER | $60,405.20 | 11,39% | -8,30% | 34,31% | ||
1260 | DDD | $923,314.93 | $0.002098 | 440.057.074 DDD * | $91,536.10 | -1,39% | -5,30% | 23,38% | ||
1261 | JGN | $906,591.08 | $0.08781 | 10.325.000 JGN | $32,729.53 | 0,37% | -1,47% | -13,65% | ||
1262 | EXE | $903,755.39 | $0.002915 | 310.000.000 EXE | $398,607.22 | -0,35% | -2,68% | -36,91% | ||
1263 | ACAT | $890,503.26 | $0.0003191 | 2.790.428.084 ACAT | $3,159.33 | 3,09% | -0,23% | 14,91% | ||
1264 | OPT | $888,777.95 | $0.8892 | 999.478 OPT | -- | 1,02% | 15,31% | -6,80% | ||
1265 | OWC | $891,175.13 | $0.2127 | 4.188.884 OWC | $7,641.84 | -1,36% | -19,70% | -39,84% | ||
1266 | KICK | $875,613.66 | $0.00001493 | 58.658.619.203 KICK * | $56,103.59 | 0,98% | -0,77% | 2,59% | ||
1267 | ES | $881,492.15 | $0.04492 | 19.622.271 ES | $402,048.57 | 0,66% | -1,34% | 2,89% | ||
1268 | MTRG | $871,848.40 | $0.3761 | 2.318.338 MTRG * | $205,038.89 | 0,67% | -2,68% | -1,14% | ||
1269 | BTN | $868,740.59 | $0.004834 | 179.701.795 BTN | -- | 0,93% | 1,00% | 6,38% | ||
1270 | ZUM | $867,277.83 | $0.0008771 | 988.819.491 ZUM | $12.40 | -8,37% | -6,28% | -40,08% | ||
1271 | BLTG | $860,043.35 | $0.03756 | 22.899.329 BLTG | $301.13 | 1,49% | 3,26% | 13,47% | ||
1272 | CREA | $859,619.00 | $0.04448 | 19.327.713 CREA * | $1,563.34 | 0,93% | 3,71% | 20,82% | ||
1273 | XHI | $857,536.12 | $0.0001934 | 4.434.602.828 XHI | -- | 0,93% | 1,00% | 6,38% | ||
1274 | KP4R | $856,383.52 | $12.48 | 68.611 KP4R * | $165,670.75 | 0,92% | -1,85% | -20,78% | ||
1275 | TRTT | $853,464.10 | $0.00662 | 128.915.825 TRTT | $3,318.21 | 0,92% | 5,96% | -21,50% | ||
1276 | ICNQ | $855,437.03 | $0.1045 | 8.189.539 ICNQ | $8,488.25 | 1,81% | 2,88% | -3,10% | ||
1277 | TRTL | $841,929.68 | $0.00000946 | 88.979.461.842 TRTL | $119,860.14 | 1,04% | -3,78% | -7,84% | ||
1278 | PHT | $846,692.03 | $0.01842 | 45.961.364 PHT | $244.80 | 72,00% | -0,48% | 76,72% | ||
1279 | LOBS | $843,953.64 | $0.04055 | 20.811.804 LOBS | $291,820.80 | 0,54% | 0,79% | -1,33% | ||
1280 | PHNX | $841,975.49 | $0.01795 | 46.897.139 PHNX | $62,588.54 | 2,41% | 6,26% | -0,73% | ||
1281 | HAI | $822,846.24 | $0.009816 | 83.825.907 HAI | $10,397.51 | 0,23% | -6,40% | -15,02% | ||
1282 | BXY | $827,460.92 | $0.002931 | 282.316.707 BXY | $2,026.57 | -7,99% | 1,01% | -15,20% | ||
1283 | PST | $827,440.59 | $0.0157 | 52.692.565 PST * | $1,682,483.68 | -2,52% | -4,83% | 0,26% | ||
1284 | RET | $822,151.79 | $0.00007756 | 10.600.000.000 RET * | -- | 0,93% | 0,94% | 219,31% | ||
1285 | SEN | $815,855.64 | $0.0006033 | 1.352.262.603 SEN | $56.16 | 0,93% | -10,98% | 13,66% | ||
1286 | ORS | $823,205.12 | $0.002744 | 299.999.850 ORS | $758,990.37 | -3,88% | -8,19% | 18,24% | ||
1287 | BNY | $814,980.88 | $0.006065 | 134.373.899 BNY | -- | 1,27% | 0,87% | 4,50% | ||
1288 | PTF | $815,165.59 | $0.2038 | 4.000.000 PTF | $60,767.56 | -0,11% | 1,15% | 6,69% | ||
1289 | TELOS | $811,344.81 | $0.004885 | 166.087.376 TELOS | $1,102.28 | -0,71% | -5,86% | -14,32% | ||
1290 | LCS | $810,800.55 | $0.01547 | 52.411.472 LCS | -- | 0,93% | 1,00% | 2,53% | ||
1291 | VGW | $807,853.99 | $0.05028 | 16.068.001 VGW | $5.7738 | 0,93% | 4,21% | -11,35% | ||
1292 | GMC | $796,875.02 | $0.2701 | 2.950.000 GMC | $455,951.06 | -0,49% | -0,22% | -0,96% | ||
1293 | XBC | $777,147.99 | $5.1510 | 150.873 XBC * | $39,066.96 | -2,37% | -1,19% | 4,69% | ||
1294 | BQTX | $796,254.99 | $0.001362 | 584.505.737 BQTX * | $1,448.03 | 3,01% | -8,37% | -4,49% | ||
1295 | TOC | $800,670.13 | $0.007834 | 102.200.364 TOC | $9,198.79 | -8,37% | -7,25% | -8,44% | ||
1296 | GOLD | $801,362.10 | $59.22 | 13.532 GOLD | $1,034,701.74 | 2,95% | 2,97% | -5,34% | ||
1297 | JUI | $793,799.30 | $0.0001203 | 6.600.000.100 JUI | -- | 0,85% | 55,10% | -29,08% | ||
1298 | GEO | $787,300.15 | $0.2475 | 3.180.551 GEO | $1,057.98 | 0,93% | -1,80% | -16,05% | ||
1300 | SKCH | $783,077.62 | $0.1046 | 7.485.311 SKCH | $566.47 | -1,62% | -0,83% | -35,55% | ||
1301 | DAT | $784,141.79 | $0.0007826 | 1.001.935.124 DAT * | $91,756.11 | 1,12% | -2,05% | 5,32% | ||
1302 | ADB | $773,496.81 | $0.0009548 | 810.090.211 ADB * | $1,611.29 | 0,81% | 10,00% | 5,49% | ||
1303 | xBTC | $760,109.51 | $0.4924 | 1.543.563 xBTC | $31,498.76 | 1,08% | -2,28% | -6,90% | ||
1304 | BXC | $778,641.31 | $0.0002504 | 3.109.383.414 BXC | $667.32 | 0,23% | 0,84% | 13,67% | ||
1305 | EDN | $764,381.37 | $0.001274 | 600.000.000 EDN | $7,974.82 | 1,26% | 2,20% | -0,68% | ||
1306 | MUE | $764,258.90 | $0.003674 | 208.012.393 MUE | $638.25 | 6,53% | 1,00% | 12,29% | ||
1307 | CNTR | $773,637.28 | $0.003785 | 204.409.007 CNTR | $857,768.43 | 5,24% | 0,80% | 4,76% | ||
1308 | EXP | $758,505.64 | $0.04034 | 18.805.100 EXP | $644.93 | 1,40% | -1,54% | -2,66% | ||
1309 | INE | $760,868.65 | $0.002404 | 316.515.200 INE | $249,661.27 | 0,02% | -0,06% | 10,17% | ||
1310 | AZ | $735,547.81 | $0.00000912 | 80.626.217.363 AZ | $791.60 | -0,54% | 28,59% | -4,80% | ||
1311 | MGO | $757,840.21 | $0.007579 | 99.996.877 MGO * | $757,464.70 | 0,02% | 5,45% | 5,00% | ||
1312 | CPS | $751,892.35 | $0.003287 | 228.722.587 CPS * | $2,563.71 | 0,93% | 7,31% | 6,38% | ||
1313 | EOST | $749,590.46 | $0.0000997 | 7.518.810.122 EOST | -- | 0,94% | 1,00% | 6,32% | ||
1314 | FYD | $745,862.02 | $0.001475 | 505.601.578 FYD | $358.63 | 0,94% | 92,33% | 86,54% | ||
1315 | PIZZA | $792,792.41 | $0.02572 | 30.826.128 PIZZA | $25.34 | 7,08% | -1,00% | -12,07% | ||
1316 | YEED | $734,163.82 | $0.0001348 | 5.447.415.594 YEED | $96,467.93 | -0,10% | 0,39% | 62,45% | ||
1317 | YAP | $743,332.41 | $0.004956 | 150.000.000 YAP | $70,728.65 | 0,97% | 10,52% | 25,34% | ||
1318 | RMPL | $741,661.10 | $0.7828 | 947.450 RMPL | $14,619.86 | 1,27% | 2,05% | 5,39% | ||
1319 | FLOT | $755,669.74 | $0.0275 | 27.481.717 FLOT | -- | 0,35% | -5,72% | 13,46% | ||
1320 | EOSDAC | $732,929.04 | $0.001109 | 660.755.177 EOSDAC | $29,453.75 | -4,33% | -1,40% | -28,30% | ||
1321 | NVC | $729,504.77 | $0.3123 | 2.335.757 NVC | $1,195.38 | 1,43% | 1,28% | 6,12% | ||
1322 | AVT | $723,785.01 | $0.1206 | 6.000.000 AVT * | $53,839.20 | -6,54% | -26,72% | -20,69% | ||
1323 | VLD | $724,251.91 | $0.00221 | 327.715.794 VLD | $132.60 | 0,00% | 0,00% | -22,59% | ||
1324 | BTCP | $722,004.87 | $0.1509 | 4.785.761 BTCP | $5,103.30 | 0,58% | -8,73% | -6,16% | ||
1325 | UFR | $731,819.21 | $0.03049 | 24.000.000 UFR * | $67,523.58 | 2,24% | -4,66% | 15,45% | ||
1326 | POE | $715,677.75 | $0.0002278 | 3.141.592.653 POE * | $660.89 | 0,94% | 5,26% | -2,31% | ||
1327 | VRS | $713,283.94 | $0.581 | 1.227.693 VRS | $126,531.33 | -11,92% | 0,35% | 1181,58% | ||
1328 | VITES | $712,830.15 | $0.00001934 | 36.862.804.384 VITES | -- | 0,93% | 1,00% | -46,81% | ||
1329 | CCX | $721,106.91 | $0.07415 | 9.725.555 CCX | $27,363.57 | 5,76% | -5,55% | 9,17% | ||
1330 | DBIX | $711,494.65 | $0.1669 | 4.263.172 DBIX | $2,448.43 | 1,05% | 1,91% | -7,82% | ||
1331 | BCY | $705,936.56 | $0.03094 | 22.816.446 BCY * | -- | 0,93% | 1,00% | 6,38% | ||
1332 | PWR | $704,632.63 | $0.00007291 | 9.664.500.811 PWR | -- | 0,94% | 1,00% | 6,32% | ||
1333 | BTZC | $707,493.47 | $0.000322 | 2.197.230.405 BTZC | $56.88 | 0,96% | 29,02% | 15,91% | ||
1334 | PAT | $704,352.64 | $0.001788 | 393.939.793 PAT | $9,683.43 | 1,22% | -0,99% | 6,65% | ||
1335 | IMT | $702,471.36 | $0.00007449 | 9.430.337.527 IMT | -- | 0,98% | 0,95% | 12,27% | ||
1336 | STAX | $703,604.55 | $0.05485 | 12.827.691 STAX | -- | 0,07% | -5,22% | 33,45% | ||
1337 | CZR | $700,621.81 | $0.001203 | 582.212.719 CZR | -- | 1,27% | 0,87% | 4,50% | ||
1338 | X8X | $703,182.90 | $0.008521 | 82.522.341 X8X | -- | 0,31% | 0,87% | 6,65% | ||
1339 | HTN | $698,858.77 | $0.0003159 | 2.212.599.690 HTN | $158,553.88 | -0,08% | 0,06% | 3,28% | ||
1340 | ZNZ | $696,288.28 | $0.05026 | 13.854.782 ZNZ | $1,799.80 | 0,93% | 5,07% | -28,75% | ||
1341 | OPCT | $697,705.39 | $0.008672 | 80.456.100 OPCT * | $1,201.25 | 1,27% | 0,09% | 4,80% | ||
1342 | ISR | $698,474.10 | $0.003263 | 214.048.583 ISR | $280,882.63 | 0,69% | 13,89% | 22,73% | ||
1343 | OPEN | $698,680.96 | $0.1924 | 3.630.939 OPEN | $195,644.64 | -0,07% | -10,72% | -49,63% | ||
1344 | NKC | $710,407.64 | $0.004814 | 147.586.172 NKC | $1,899.89 | 2,42% | -3,01% | -27,50% | ||
1345 | PPP | $693,866.02 | $0.00841 | 82.500.000 PPP * | -- | 1,11% | 0,91% | 3,86% | ||
1346 | MTN | $689,370.33 | $0.002196 | 313.865.296 MTN * | $61,168.20 | -0,56% | -6,90% | -8,48% | ||
1347 | CBC | $688,584.05 | $0.01025 | 67.186.714 CBC | $10.42 | 0,93% | 1,00% | 6,38% | ||
1348 | HNST | $687,527.88 | $0.007309 | 94.061.602 HNST | $276.36 | -0,06% | -0,58% | -0,20% | ||
1349 | HUSH | $694,846.43 | $0.06664 | 10.427.077 HUSH | $71,424.21 | 1,81% | 6,90% | 1,19% | ||
1350 | INFS | $686,104.95 | $1.0803 | 635.122 INFS | $103,030.71 | 0,19% | -22,06% | -27,71% | ||
1351 | CRBN | $695,284.44 | $0.0412 | 16.874.711 CRBN | $114,707.32 | -1,26% | -3,32% | 0,00% | ||
1352 | FAB | $681,595.91 | $0.02407 | 28.320.115 FAB | $152.09 | 1,27% | -10,34% | 44,13% | ||
1353 | TRST | $677,165.98 | $0.007349 | 92.147.500 TRST * | $514.39 | 0,93% | 6,58% | -5,39% | ||
1354 | CRDT | $676,426.38 | $0.1502 | 4.504.747 CRDT | $3,421.33 | 1,04% | 4,46% | -2,24% | ||
1355 | BOMB | $666,194.47 | $0.7283 | 914.738 BOMB | $71,691.81 | 0,31% | -3,11% | 48,41% | ||
1356 | SMLY | $675,959.97 | $0.00004277 | 15.806.193.400 SMLY | $3,064.09 | 0,06% | -0,68% | 107,48% | ||
1357 | CNB | $677,114.06 | $0.0005086 | 1.331.266.628 CNB | $253,312.15 | 3,02% | 4,37% | -0,70% | ||
1358 | MANNA | $672,848.43 | $0.001018 | 661.236.001 MANNA | $0.1233 | 0,11% | -61,12% | 27,90% | ||
1359 | UFO | $670,201.43 | $0.000174 | 3.850.751.262 UFO | $16.61 | 0,93% | 0,98% | 251,91% | ||
1360 | COSM | $666,180.57 | $0.0009931 | 670.780.889 COSM | -- | 0,79% | 7,43% | -12,20% | ||
1361 | PND | $665,373.98 | $0.00002046 | 32.514.916.898 PND | $9.5721 | 1,26% | -36,42% | -29,06% | ||
1362 | BLUE | $614,727.67 | $0.01678 | 36.645.278 BLUE * | -- | -2,10% | 31,17% | -15,28% | ||
1363 | ECA | $663,517.45 | $0.0000231 | 28.725.784.101 ECA | $1,508.06 | 0,92% | -28,04% | -56,84% | ||
1364 | TEAM | $661,962.57 | $1.2037 | 549.952 TEAM | -- | 1,81% | 1,14% | -9,25% | ||
1365 | 2KEY | $701,986.10 | $0.0203 | 34.575.592 2KEY | $475,377.11 | 0,64% | 1,42% | -5,33% | ||
1366 | MER | $657,516.87 | $0.006575 | 100.000.000 MER * | $40.64 | 0,93% | 0,97% | -7,25% | ||
1367 | XRA | $652,962.25 | $0.00607 | 107.570.262 XRA | $279.41 | 0,00% | -10,68% | -10,60% | ||
1368 | IXC | $650,456.80 | $0.03075 | 21.155.517 IXC * | -- | 23,44% | 1,00% | 35,31% | ||
1369 | TRC | $724,437.94 | $0.03159 | 22.935.396 TRC | $491.79 | 0,93% | 17,20% | -15,74% | ||
1370 | GMAT | $648,677.59 | $0.0002382 | 2.723.550.000 GMAT * | $7,151.42 | 0,96% | 3,92% | 7,78% | ||
1371 | USDX | $647,588.46 | $0.1717 | 3.772.641 USDX | $1,230.44 | -0,06% | -0,02% | 1,25% | ||
1372 | IDLE | $644,239.17 | $1.8653 | 345.389 IDLE * | $242,423.24 | 2,44% | -5,54% | 0,00% | ||
1373 | FTN | $660,599.99 | $0.00745 | 88.674.658 FTN | $5,004.25 | 3,36% | -7,98% | -14,94% | ||
1374 | HEAT | $641,792.85 | $0.01373 | 46.745.395 HEAT * | -- | 0,93% | 1,00% | 6,38% | ||
1375 | NBAI | $641,822.54 | $0.0005114 | 1.254.943.205 NBAI | $73.20 | 1,27% | 0,87% | -3,45% | ||
1376 | NUG | $639,031.58 | $0.0003705 | 1.724.830.450 NUG | $15.48 | 1,81% | 11,69% | -10,26% | ||
1377 | ONG | $637,958.51 | $0.005234 | 121.883.093 ONG * | $24,009.32 | -1,33% | -3,25% | -21,79% | ||
1378 | BBC | $633,886.65 | $0.001268 | 500.000.000 BBC | $255.29 | 0,93% | -25,98% | -15,38% | ||
1379 | BOOST | $628,730.32 | $10.50 | 59.853 BOOST * | $192,806.06 | 2,24% | 22,81% | 28,77% | ||
1380 | XSM | $627,930.53 | $0.0001934 | 3.247.236.428 XSM | -- | 0,93% | 1,00% | 6,38% | ||
1381 | SHX | $627,479.78 | $0.0001923 | 3.263.638.486 SHX | $11,667.37 | 0,69% | 0,66% | 5,27% | ||
1382 | FREE | $623,241.01 | $0.00000006 | 9.702.857.259.292 FREE * | $15,072.91 | 0,09% | -12,07% | -8,80% | ||
1383 | WEBD | $598,779.04 | $0.00005148 | 11.631.634.871 WEBD | $6,118.74 | -3,12% | -1,00% | -8,75% | ||
1384 | IMG | $660,687.44 | $0.06232 | 10.600.998 IMG | $2,406,244.02 | 1,85% | -18,04% | -14,22% | ||
1385 | MPG | $614,443.86 | $0.00432 | 142.223.550 MPG | $998.26 | 0,69% | 8,57% | 12,24% | ||
1386 | ASTRO | $619,566.76 | $0.2065 | 3.000.000 ASTRO | -- | 0,92% | 1,19% | -13,07% | ||
1387 | IHT | $614,213.07 | $0.000621 | 989.061.136 IHT * | $1,368.19 | 0,10% | -0,02% | -8,25% | ||
1388 | SPAZ | $608,638.80 | $0.05743 | 10.597.550 SPAZ | $141,138.45 | 0,93% | -15,50% | -14,30% | ||
1389 | GPYX | $520,098.53 | $0.05201 | 9.999.999 GPYX | $3,662.37 | -8,78% | -6,32% | -40,92% | ||
1390 | AGA | $610,011.26 | $0.3365 | 1.812.983 AGA | $64.72 | 1,80% | 1,29% | -7,79% | ||
1391 | FJC | $605,743.83 | $0.0001934 | 3.132.501.638 FJC | $0.00193 | 0,93% | 1,00% | 6,38% | ||
1392 | XBASE | $605,143.27 | $0.6051 | 1.000.000 XBASE | -- | 1,27% | 0,87% | 4,50% | ||
1393 | LEAD | $605,920.75 | $0.001199 | 505.310.846 LEAD | $21,637.03 | 1,81% | -7,20% | -22,17% | ||
1394 | ATN | $616,272.47 | $0.00731 | 84.302.524 ATN * | $11,452.01 | -15,92% | -15,15% | -6,48% | ||
1395 | PTOY | $604,017.21 | $0.008629 | 70.000.000 PTOY * | $3,721.88 | -0,06% | 8,10% | 34,04% | ||
1396 | PYLNT | $602,456.49 | $1.0351 | 582.010 PYLNT * | $1,245.76 | 0,93% | 1,04% | 89,68% | ||
1397 | SAFE | $600,682.34 | $0.02166 | 27.735.063 SAFE | $88.81 | -6,58% | -4,07% | -20,20% | ||
1398 | BIR | $600,145.59 | $0.00669 | 89.714.489 BIR | $485.89 | 0,76% | 9,28% | -14,32% | ||
1399 | CTT | $595,723.73 | $0.3321 | 1.793.952 CTT | $89,758.07 | -2,02% | -3,02% | -16,73% | ||
1400 | KRB | $595,674.04 | $0.0675 | 8.824.721 KRB | $1,095.66 | 0,54% | 2,71% | 0,75% | ||
1401 | BITTO | $598,255.29 | $0.2021 | 2.959.663 BITTO | $162,821.24 | 0,18% | -17,24% | -21,70% | ||
1402 | FDZ | $588,378.88 | $0.001077 | 546.368.126 FDZ | $27,500.19 | 6,04% | 2,58% | 72,59% | ||
1403 | TONS | $586,714.62 | $0.7632 | 768.750 TONS | $482,189.10 | 1,29% | 1,55% | -2,28% | ||
1404 | PAK | $583,634.89 | $0.008508 | 68.594.750 PAK | $116.14 | 0,93% | -22,03% | 17,01% | ||
1405 | KIMCHI | $580,644.31 | $0.000925 | 627.704.625 KIMCHI * | $72,511.50 | 3,58% | 29,76% | 107,63% | ||
1406 | UBEX | $576,774.57 | $0.0001719 | 3.355.935.102 UBEX | $133,956.00 | -4,73% | -5,08% | -20,14% | ||
1407 | BTO | $1,010,196.10 | $0.00185 | 546.000.153 BTO * | $57,177.59 | 30,34% | 7,22% | -1,48% | ||
1408 | PXL | $593,572.96 | $0.01596 | 37.187.753 PXL | $8,098,048.45 | 1,76% | 3,59% | 42,10% | ||
1409 | LUNES | $574,161.58 | $0.003809 | 150.728.538 LUNES | $1,904.56 | 2,07% | 7,09% | 1,06% | ||
1410 | BAC | $562,227.62 | $154.97 | 3628 BAC | $15,242,070.65 | 14,31% | 42,10% | 0,00% | ||
1412 | HBX | $567,024.53 | $0.0009011 | 629.280.963 HBX | $572.48 | 0,02% | -57,12% | -24,96% | ||
1413 | ADL | $565,045.55 | $0.02727 | 20.722.224 ADL | $535.59 | 0,93% | -0,11% | 206,07% | ||
1414 | HX | $561,473.40 | $0.00945 | 59.415.498 HX | $23.23 | -1,54% | 13,38% | 38,26% | ||
1415 | EBC | $566,060.21 | $0.0001234 | 4.585.368.086 EBC | $1,817.85 | 0,00% | -9,35% | 13,50% | ||
1417 | TON | $560,129.51 | $0.0125 | 44.827.685 TON | $21,397.08 | 0,85% | -10,00% | -5,99% | ||
1418 | IDH | $557,069.84 | $0.001393 | 399.936.259 IDH * | $703.12 | 0,91% | 1,96% | -10,82% | ||
1419 | VOTE | $887,863.84 | $0.02363 | 37.567.045 VOTE | $9,204.91 | 61,41% | 339,04% | 201,84% | ||
1420 | SUB | $555,262.56 | $0.00145 | 383.021.000 SUB * | $1,476.61 | -7,13% | 1,45% | -4,99% | ||
1421 | ROAD | $553,635.13 | $0.006981 | 79.300.570 ROAD | $561,370.02 | -5,28% | 9,03% | 90,05% | ||
1422 | KCAL | $552,558.87 | $0.01998 | 27.650.402 KCAL | $15,220.07 | 1,81% | 5,42% | 6,96% | ||
1423 | REAL | $553,218.42 | $0.05501 | 10.055.817 REAL | $155.88 | 0,31% | -0,26% | -21,32% | ||
1424 | N8V | $479,085.64 | $0.01967 | 24.357.363 N8V | $5,780.57 | 0,76% | -8,27% | -43,05% | ||
1425 | JCT | $548,016.78 | $0.001869 | 293.150.782 JCT * | -- | 1,09% | 0,94% | 5,46% | ||
1426 | VRM | $546,892.16 | $0.1866 | 2.930.736 VRM | $522.53 | 1,88% | -0,34% | 3,07% | ||
1427 | BTCZ | $547,534.87 | $0.00006937 | 7.893.435.203 BTCZ | $56,707.12 | 1,29% | -2,16% | 1,29% | ||
1428 | BANCA | $547,193.46 | $0.00003052 | 17.926.481.684 BANCA | $33,114.14 | 1,28% | 4,86% | 4,20% | ||
1429 | CL | $546,394.61 | $0.006863 | 79.619.229 CL * | -- | 1,20% | 0,89% | 4,89% | ||
1430 | XPN | $539,942.01 | $0.004309 | 125.315.945 XPN | $37,032.64 | 1,52% | -9,48% | -58,99% | ||
1431 | KUBO | $545,784.42 | $0.00000602 | 90.708.745.843 KUBO | $0.01707 | 1,27% | 0,87% | 4,50% | ||
1432 | CDL | $543,485.66 | $0.0116 | 46.842.401 CDL | $62.16 | -2,33% | -3,81% | -10,10% | ||
1433 | DIT | $543,178.33 | $0.002418 | 224.644.536 DIT | -- | 1,10% | 0,92% | 12,15% | ||
1434 | SHDW | $540,093.10 | $0.07716 | 7.000.000 SHDW * | -- | 0,93% | 1,00% | -8,33% | ||
1435 | QWC | $440,438.01 | $0.00000337 | 130.721.819.192 QWC | $337,521.72 | -10,03% | -10,62% | -2,44% | ||
1436 | GOT | $540,514.36 | $0.0268 | 20.168.694 GOT | $25,966.92 | 0,00% | -7,60% | -10,42% | ||
1437 | ETHO | $532,266.18 | $0.009674 | 55.020.546 ETHO | $23,702.24 | 1,94% | 2,42% | 18,96% | ||
1438 | OVC | $530,336.24 | $0.01203 | 44.070.638 OVC | -- | 1,27% | 0,87% | 4,50% | ||
1440 | UPI | $535,568.89 | $0.003537 | 151.432.287 UPI | $63,528.78 | -4,43% | -11,57% | -11,76% | ||
1441 | HQX | $525,821.60 | $0.003109 | 169.144.018 HQX | $929,734.63 | 0,17% | -0,02% | 5,37% | ||
1442 | ZCR | $520,126.04 | $0.06345 | 8.197.715 ZCR | $8,262.46 | 0,30% | 3,39% | 27,92% | ||
1443 | AMA | $521,524.81 | $0.06888 | 7.571.323 AMA | $3,976.02 | 0,02% | -23,51% | 46,43% | ||
1444 | ZXC | $518,981.61 | $0.001492 | 347.746.334 ZXC * | $39,053.38 | 3,12% | -44,63% | -37,66% | ||
1445 | THRT | $519,129.20 | $0.005028 | 103.246.212 THRT | $29,369.62 | -38,97% | -0,94% | -23,17% | ||
1446 | MTX | $520,335.15 | $0.0224 | 23.224.303 MTX * | $58,325.93 | -0,29% | 0,61% | 1,68% | ||
1448 | USDS | $512,085.16 | $0.9945 | 514.906 USDS * | $474.85 | 0,93% | -0,07% | 2,22% | ||
1449 | DRT | $510,442.76 | $0.000863 | 591.500.000 DRT * | -- | 0,49% | 0,60% | 0,31% | ||
1450 | RTE | $510,488.65 | $0.000574 | 889.382.388 RTE | $186,526.64 | 2,20% | -0,13% | 4,79% | ||
1451 | LC4 | $508,817.65 | $0.09475 | 5.369.927 LC4 * | -- | 0,93% | 1,00% | 6,38% | ||
1452 | INF | $509,948.57 | $0.01226 | 41.585.240 INF | $6,710.25 | 2,73% | 2,94% | -7,11% | ||
1453 | HAVY | $506,847.76 | $0.00006745 | 7.514.830.814 HAVY | -- | 0,94% | 1,00% | 6,29% | ||
1454 | PLT | $508,741.19 | $0.02414 | 21.072.987 PLT * | $596,609.28 | 2,40% | 7,96% | 11,69% | ||
1455 | AUX | $506,138.82 | $0.003806 | 132.972.610 AUX | $10,496.73 | -2,65% | -7,25% | -17,26% | ||
1456 | CREDIT | $506,340.12 | $0.005325 | 95.083.315 CREDIT | $90,192.84 | 11,49% | 75,84% | 216,36% | ||
1457 | PAZZI | $505,265.35 | $0.01182 | 42.734.738 PAZZI | $40,087.72 | 0,28% | -5,43% | 321,76% | ||
1458 | MINTME | $502,435.87 | $0.002707 | 185.590.144 MINTME | -- | 0,93% | 1,00% | 14,56% | ||
1459 | PRA | $500,592.97 | $0.01001 | 50.000.000 PRA * | $48.13 | 0,02% | 0,06% | 0,03% | ||
1460 | SSP | $595,078.60 | $0.0001283 | 4.639.918.911 SSP | $26,882.32 | -3,12% | 5,18% | 0,66% | ||
1461 | SVR | $492,778.71 | $0.3784 | 1.302.157 SVR | $8.6483 | 0,93% | 0,63% | 63,92% | ||
1462 | BEER | $503,348.03 | $0.02054 | 24.500.000 BEER | $42,775.75 | -2,11% | -4,95% | -19,33% | ||
1463 | BBK | $491,639.33 | $0.001934 | 254.242.954 BBK | $38,651.48 | 0,93% | -8,14% | 18,20% | ||
1464 | SNET | $504,701.91 | $0.002276 | 221.757.487 SNET | $29,293.82 | -20,24% | -24,02% | -22,86% | ||
1465 | EXMR | $469,182.44 | $0.07435 | 6.310.751 EXMR * | $479,826.62 | 3,52% | 1,60% | -23,35% | ||
1466 | STS | $473,659.56 | $0.07695 | 6.155.717 STS | $20,730.40 | 0,93% | -27,88% | 2,24% | ||
1467 | QAC | $467,694.37 | $0.002776 | 168.449.705 QAC | $2,243.41 | 1,14% | 2,88% | -11,41% | ||
1468 | SEM | $484,874.57 | $0.03814 | 12.712.343 SEM | $657,845.08 | -6,14% | -10,98% | -14,42% | ||
1469 | PEOS | $501,853.37 | $0.0006058 | 828.353.669 PEOS | $5,060.91 | -11,96% | 174,28% | 187,33% | ||
1470 | QDAO | $463,530.75 | $2.8697 | 161.528 QDAO | -- | 0,82% | 0,62% | -37,70% | ||
1471 | BID | $460,420.03 | $0.05162 | 8.918.999 BID | $8,836.74 | -0,31% | 0,30% | 53,66% | ||
1472 | SIB | $457,602.16 | $0.02429 | 18.836.863 SIB | $924.71 | -0,03% | 1,21% | 4,40% | ||
1473 | XNB | $458,168.35 | $0.001528 | 299.885.739 XNB | -- | 0,02% | 0,06% | -37,59% | ||
1474 | COVA | $456,432.91 | $0.0001829 | 2.496.011.000 COVA | $237,988.26 | 3,22% | 0,20% | -2,91% | ||
1475 | ORB | $442,798.64 | $0.1375 | 3.220.616 ORB | $2.1931 | 0,93% | 1,00% | -4,26% | ||
1476 | BITX | $460,526.37 | $0.005259 | 87.573.177 BITX | $3,214.63 | 1,27% | 4,70% | 10,70% | ||
1477 | EXCL | $442,467.50 | $0.07561 | 5.851.627 EXCL | $791.47 | 1,19% | -10,28% | 31,22% | ||
1478 | SEND | $441,146.73 | $0.008122 | 54.317.039 SEND | $0.00000325 | 0,93% | 1,00% | -6,53% | ||
1479 | USC | $440,049.90 | $0.04255 | 10.343.113 USC | $591.28 | 2,80% | 7,83% | -2,48% | ||
1480 | WIKEN | $439,162.78 | $0.001309 | 335.451.107 WIKEN | $22,576.38 | 0,71% | 2,21% | 20,03% | ||
1481 | DAV | $438,148.67 | $0.0006333 | 691.906.124 DAV | $345,379.92 | 1,33% | -36,17% | 125,15% | ||
1482 | BCS | $436,809.49 | $0.246 | 1.775.711 BCS | $5,477.68 | -0,38% | 14,14% | 61,48% | ||
1483 | DEEX | $433,742.70 | $0.007673 | 56.528.700 DEEX | $253.27 | 0,77% | 81,83% | -13,32% | ||
1485 | PYRK | $430,928.70 | $0.03129 | 13.770.865 PYRK | $23,664.89 | 0,69% | -8,99% | -2,64% | ||
1486 | DCT | $422,674.93 | $0.008238 | 51.306.089 DCT * | $53.68 | 0,93% | 23,24% | 94,50% | ||
1487 | STK | $421,872.16 | $0.001236 | 341.414.782 STK * | $22,896.76 | 1,56% | 0,39% | -9,25% | ||
1488 | ASKO | $420,923.84 | $0.004172 | 100.883.702 ASKO | $225,588.57 | 0,49% | -5,52% | -8,37% | ||
1489 | CNUS | $420,337.15 | $0.001236 | 340.000.000 CNUS | $260.49 | 0,97% | -3,36% | -10,79% | ||
1490 | TCH | $418,937.58 | $0.007481 | 55.999.900 TCH | $2,348,262.17 | 0,93% | 1,39% | 3,62% | ||
1491 | PXC | $419,268.11 | $0.005183 | 80.896.375 PXC | $17.06 | 0,93% | 0,97% | 4,53% | ||
1492 | ZEBI | $416,112.19 | $0.0008846 | 470.375.623 ZEBI * | $713.34 | 0,94% | 4,19% | -6,12% | ||
1493 | EVED | $433,159.30 | $0.03168 | 13.671.790 EVED | $544,694.05 | 0,97% | 22,62% | 14,62% | ||
1494 | STX | $416,488.85 | $0.008081 | 51.542.409 STX * | $64.21 | 0,66% | -1,07% | 9,66% | ||
1495 | XAMP | $417,263.88 | $0.0008955 | 465.929.910 XAMP | $132.78 | 1,72% | 0,96% | 3,88% | ||
1496 | MERI | $413,978.73 | $0.06682 | 6.195.344 MERI | $73.91 | 0,93% | 82,73% | 82,88% | ||
1497 | ELLA | $411,616.11 | $0.01044 | 39.418.574 ELLA | $409.91 | 2,83% | 16,04% | 36,77% | ||
1498 | FOTA | $413,635.70 | $0.0008617 | 479.997.016 FOTA * | $19,985.69 | 1,75% | -6,59% | 17,16% | ||
1499 | IFC | $407,384.21 | $0.0000045 | 90.595.753.019 IFC | $1,164.89 | 1,41% | -30,22% | 22,73% | ||
1500 | AID | $402,719.77 | $0.009089 | 44.307.486 AID * | $9.9974 | 0,93% | 3,16% | 4,17% | ||
1501 | EGC | $402,011.00 | $0.02771 | 14.507.549 EGC | $4.2121 | 0,93% | -8,97% | -23,13% | ||
1502 | XPC | $400,171.40 | $0.00000439 | 91.090.814.961 XPC | $28,894.38 | 0,06% | 0,16% | 4,50% | ||
1503 | START | $399,369.17 | $0.008859 | 45.079.785 START | -- | 0,33% | 0,23% | 13,34% | ||
1504 | NCC | $403,402.92 | $0.0009147 | 441.032.504 NCC | $43,605.65 | 4,58% | 5,72% | 4,09% | ||
1505 | BITS | $396,624.37 | $0.01876 | 21.145.111 BITS * | -- | 0,93% | 1,00% | 84,26% | ||
1506 | NSD | $396,561.19 | $0.01712 | 23.169.901 NSD | $166,998.88 | 13,37% | 8,09% | -7,00% | ||
1507 | XPD | $395,987.98 | $0.006188 | 63.993.275 XPD | -- | 0,93% | 1,00% | 0,12% | ||
1508 | ATCC | $394,948.91 | $0.0009669 | 408.453.792 ATCC | $0.5898 | 0,93% | 0,97% | -3,29% | ||
1509 | ESP | $394,248.44 | $0.00001722 | 22.888.373.670 ESP | $7.4455 | 0,42% | -27,76% | -32,78% | ||
1510 | ECTE | $393,421.61 | $0.09205 | 4.274.188 ECTE | -- | 0,93% | 1,00% | 16,40% | ||
1511 | TNS | $430,705.26 | $0.006545 | 65.810.864 TNS | $12,167.79 | 18,58% | 11,24% | 24,52% | ||
1512 | BQQQ | $391,437.80 | $0.0001458 | 2.684.354.113 BQQQ * | $179.74 | 1,16% | -0,96% | 11,37% | ||
1513 | OMX | $389,497.49 | $0.0004272 | 911.746.999 OMX | -- | 1,27% | 0,87% | -30,01% | ||
1514 | UPX | $388,011.30 | $0.0001553 | 2.497.928.468 UPX | $8,041.20 | 1,26% | 0,18% | 12,59% | ||
1515 | BUZZ | $386,747.65 | $0.00001934 | 20.000.000.000 BUZZ | -- | 0,93% | 1,00% | 6,38% | ||
1516 | BEET | $380,225.15 | $0.001534 | 247.802.474 BEET | $58,444.64 | 14,24% | 0,67% | 19,76% | ||
1517 | MEC | $380,167.90 | $0.009669 | 39.316.737 MEC | $25.69 | 0,93% | 0,97% | 4,30% | ||
1518 | FACE | $380,183.99 | $0.000808 | 470.520.275 FACE | $516.39 | -10,94% | -11,64% | 13,80% | ||
1519 | ZP | $380,525.27 | $0.01681 | 22.636.450 ZP | $393.21 | 37,56% | 15,59% | 1,48% | ||
1520 | ADC | $379,296.29 | $0.0003867 | 980.733.271 ADC | -- | 0,93% | 1,00% | 6,38% | ||
1521 | FTI | $380,447.79 | $0.0001335 | 2.850.000.000 FTI | $278,599.47 | -0,38% | -0,22% | 4,24% | ||
1523 | NPC | $378,306.51 | $0.005221 | 72.457.335 NPC | $1,793.29 | 0,93% | 4,89% | -0,96% | ||
1524 | STAC | $378,862.51 | $0.001108 | 342.007.189 STAC | $2,342.13 | 3,49% | 2912,61% | 2685,70% | ||
1525 | LYRA | $376,846.68 | $0.02514 | 14.989.715 LYRA | $380.95 | 0,93% | 64,86% | 40,19% | ||
1527 | CATT | $376,878.91 | $0.0004806 | 784.234.341 CATT | $31,442.09 | 0,02% | -3,55% | -12,70% | ||
1528 | XSTAR | $372,637.89 | $0.0682 | 5.463.904 XSTAR | $2,011.05 | 0,79% | 0,81% | 1,16% | ||
1529 | DPY | $369,337.92 | $0.005938 | 62.199.848 DPY * | $984.64 | -0,56% | -4,28% | 0,55% | ||
1530 | AG8 | $368,262.42 | $0.02902 | 12.688.094 AG8 | $9,615.65 | 0,02% | 2,16% | 3,05% | ||
1531 | SDS | $366,555.02 | $0.001153 | 317.946.798 SDS | $111.33 | 1,25% | -3,29% | 98,24% | ||
1533 | OLXA | $365,017.87 | $0.0002685 | 1.359.419.210 OLXA | $3,077.27 | 1,10% | -31,88% | -25,98% | ||
1534 | AAB | $365,133.03 | $0.1043 | 3.500.005 AAB | $1,152,132.53 | -0,07% | 1,03% | -12,34% | ||
1535 | FUND | $362,840.80 | $0.01053 | 34.447.402 FUND | $27,075.13 | -0,01% | 13,18% | 11,45% | ||
1536 | CRP | $349,481.27 | $0.1198 | 2.916.091 CRP | $7.5470 | 2,15% | 1,51% | -1,61% | ||
1537 | OIN | $361,394.62 | $0.08735 | 4.137.460 OIN | $451,154.17 | 1,71% | -4,92% | -36,98% | ||
1538 | CAPP | $357,512.13 | $0.000539 | 663.271.025 CAPP * | $17,305.17 | 3,04% | 19,85% | 7,47% | ||
1539 | GEAR | $357,761.29 | $0.00565 | 63.318.647 GEAR | $9,331.41 | 1,39% | -6,34% | -1,58% | ||
1540 | SIGN | $355,991.30 | $0.0004649 | 765.779.225 SIGN | -- | 1,12% | 0,72% | 22,37% | ||
1541 | ARNX | $354,508.78 | $0.01773 | 20.000.000 ARNX * | $37,654.39 | 22,63% | 12,14% | -24,56% | ||
1542 | TEND | $354,303.51 | $0.04666 | 7.592.947 TEND * | $4,933,462.85 | -6,30% | 31,39% | -28,23% | ||
1543 | DEXA | $338,252.87 | $0.00001353 | 25.000.000.000 DEXA | $87,097.34 | 2,02% | 2,02% | -25,65% | ||
1544 | JAR | $350,364.65 | $0.003239 | 108.157.249 JAR | $24,552.07 | 2,22% | 1,80% | 25,68% | ||
1546 | ESBC | $357,425.96 | $0.01422 | 25.139.073 ESBC | $312,005.89 | -11,46% | 9,82% | 0,39% | ||
1547 | CNRG | $350,322.83 | $12.65 | 27.700 CNRG | $10,015.47 | 4,59% | 5,25% | 0,12% | ||
1548 | SHARD | $340,437.18 | $0.01702 | 20.005.832 SHARD | $21.44 | 2,09% | 2,16% | 0,50% | ||
1549 | XLR | $339,649.25 | $0.1827 | 1.858.665 XLR * | $72.49 | 0,93% | -4,65% | 77,84% | ||
1550 | PBT | $339,615.99 | $271.69 | 1250 PBT * | $121.65 | 0,94% | 1,20% | -3,79% | ||
1551 | EVE | $337,399.82 | $0.005363 | 62.917.117 EVE | $6,477.58 | -0,31% | -0,23% | 6,93% | ||
1552 | MEETONE | $342,410.79 | $0.000179 | 1.913.271.866 MEETONE * | $48,054.26 | 4,54% | 1,80% | -3,73% | ||
1553 | MBN | $325,961.12 | $0.001714 | 190.190.223 MBN | $21,401.93 | -0,63% | -14,34% | 0,57% | ||
1555 | ROCK2 | $331,328.40 | $0.02107 | 15.724.272 ROCK2 | $31,940.36 | -1,13% | 0,38% | -6,14% | ||
1556 | FOUR | $336,746.51 | $0.002654 | 126.901.359 FOUR | $395,950.71 | 1,64% | -3,35% | -9,57% | ||
1557 | SHMN | $333,253.22 | $0.1293 | 2.577.259 SHMN | -- | 0,93% | 0,98% | 295,18% | ||
1558 | TCC | $333,155.69 | $0.001896 | 175.749.859 TCC | $42,368.15 | 2,50% | 5,02% | -18,30% | ||
1559 | FRC | $330,661.71 | $0.005801 | 56.998.701 FRC | $741.64 | 0,93% | -5,31% | -0,27% | ||
1560 | FLP | $326,959.29 | $0.005843 | 55.955.000 FLP | $419.07 | 0,95% | 1,35% | -13,11% | ||
1561 | ELEC | $328,085.74 | $0.0006195 | 529.591.779 ELEC * | $215.25 | 0,06% | -4,60% | 14,55% | ||
1562 | FYP | $326,729.09 | $0.01852 | 17.638.681 FYP * | $3,986.06 | 0,90% | 3,07% | -21,61% | ||
1563 | AXE | $310,030.10 | $0.05893 | 5.260.968 AXE | $1,083,937.59 | -6,62% | -14,98% | 0,47% | ||
1564 | PGN | $321,706.16 | $0.000048 | 6.702.779.865 PGN | $14,543.48 | 5,20% | 24,16% | -15,69% | ||
1565 | BSM | $322,641.90 | $0.0001934 | 1.668.487.942 BSM | $5.4376 | 0,93% | 81,52% | 91,09% | ||
1566 | BDK | $320,915.19 | $0.04023 | 7.977.478 BDK | $83,475.70 | -0,67% | 0,67% | 23,70% | ||
1567 | BDG | $319,765.28 | $0.0008315 | 384.560.931 BDG * | $3.6551 | 0,93% | -12,31% | -12,90% | ||
1568 | MIB | $319,501.35 | $0.002796 | 114.284.417 MIB | $5,200.85 | 3,45% | -0,40% | -5,32% | ||
1569 | MNC | $319,517.57 | $0.00008724 | 3.662.307.217 MNC | -- | 1,27% | 0,87% | 4,50% | ||
1570 | TZC | $318,572.80 | $0.001385 | 229.963.800 TZC | $218.24 | 4,70% | -8,18% | -16,08% | ||
1571 | ONL | $318,561.99 | $0.01473 | 21.622.303 ONL | $1,052.21 | -0,11% | -3,17% | -31,85% | ||
1572 | ESS | $315,609.17 | $0.0003446 | 915.941.362 ESS | $6,647.93 | -0,91% | -13,73% | -20,27% | ||
1573 | IUT | $316,006.45 | $0.003481 | 90.786.016 IUT | $72.62 | 0,93% | -13,41% | 3,31% | ||
1574 | EVC | $318,035.54 | $0.01018 | 31.250.497 EVC * | $7,635.18 | 1,13% | 2,56% | 20,94% | ||
1575 | CANN | $313,624.25 | $0.004061 | 77.231.176 CANN | -- | 0,93% | 1,00% | -2,87% | ||
1576 | MRK | $311,331.22 | $0.0003867 | 804.998.349 MRK | -- | 0,93% | 1,00% | 6,38% | ||
1577 | RATING | $311,209.21 | $0.0001454 | 2.140.429.993 RATING | $14,306.17 | 0,62% | -1,42% | -1,82% | ||
1578 | SKB | $311,037.97 | $0.0001204 | 2.582.965.294 SKB | $25,212.05 | -11,86% | -15,91% | -30,29% | ||
1579 | BFX | $309,902.25 | $0.001547 | 200.325.879 BFX | $16.06 | 0,93% | 1,00% | 6,38% | ||
1580 | FLIXX | $309,835.45 | $0.003674 | 84.323.675 FLIXX * | $99.94 | 0,93% | 0,97% | -8,12% | ||
1581 | MCT | $309,405.72 | $0.0005452 | 567.499.990 MCT | $9,394.48 | 1,86% | 0,74% | 5,43% | ||
1582 | ENRG | $307,509.01 | $0.002514 | 122.325.446 ENRG | $0.05293 | 0,93% | -12,46% | -13,57% | ||
1583 | NASH | $308,594.87 | $0.00001302 | 23.709.948.546 NASH | $1.3015 | 0,02% | 84,07% | 7,48% | ||
1584 | CHND | $306,438.07 | $0.00232 | 132.057.716 CHND | $1,621.38 | 0,93% | -6,77% | 155,30% | ||
1585 | GLC | $273,916.05 | $0.006575 | 41.662.072 GLC | $5,031.40 | 10,69% | 49,31% | 352,10% | ||
1586 | EDG | $304,150.34 | $0.002553 | 119.146.967 EDG * | $327.33 | 0,95% | 3,83% | -18,74% | ||
1587 | DML | $303,779.99 | $0.001113 | 272.937.007 DML | $3,207.88 | 1,27% | 0,96% | 4,59% | ||
1588 | LQD | $303,271.66 | $0.005686 | 53.334.645 LQD | $77,615.13 | 1,36% | 1,06% | 21,93% | ||
1589 | FUEL | $300,355.78 | $0.0003004 | 1.000.000.000 FUEL * | $82.24 | 0,02% | -24,95% | 0,03% | ||
1590 | FKX | $296,392.19 | $0.001988 | 149.077.343 FKX | $3,952.69 | 1,09% | -4,31% | 20,06% | ||
1591 | TIX | $293,948.72 | $0.007349 | 40.000.000 TIX | $0.007341 | 0,93% | 91,83% | 30,41% | ||
1592 | FTX | $292,559.50 | $0.00308 | 95.000.000 FTX | $199.61 | 0,97% | -2,14% | 4,62% | ||
1593 | DACS | $291,982.25 | $0.0003867 | 754.968.384 DACS | -- | 0,93% | 1,00% | -29,08% | ||
1594 | WBL | $290,080.97 | $0.001934 | 150.000.000 WBL | $260.79 | 0,93% | 152,41% | 112,77% | ||
1595 | TBX | $295,736.56 | $0.02632 | 11.235.451 TBX * | $3,249.24 | 3,09% | 5,32% | -50,15% | ||
1596 | SHAKE | $287,897.16 | $550.47 | 523 SHAKE | $67,086.56 | 1,35% | -4,54% | -8,33% | ||
1597 | DAM | $287,613.21 | $0.07353 | 3.911.542 DAM * | $15,908.85 | 0,66% | -1,01% | -2,82% | ||
1598 | OCT | $283,395.45 | $0.009447 | 30.000.000 OCT * | $14,951.15 | 1,27% | -0,40% | -12,73% | ||
1599 | BDP | $286,656.21 | $0.0007556 | 379.358.474 BDP | $27,900.09 | 1,25% | 25,30% | 50,63% | ||
1600 | DUO | $282,704.01 | $0.8983 | 314.719 DUO | $1,885.44 | -18,65% | 93,82% | 157,66% | ||
1601 | INK | $287,076.92 | $0.0006188 | 463.910.527 INK * | $46,804.07 | -21,03% | -16,44% | 0,99% | ||
1602 | DEAL | $279,755.76 | $0.0001934 | 1.446.608.662 DEAL | $0.193 | 0,93% | 0,97% | 6,38% | ||
1603 | IQ | $277,743.27 | $0.02322 | 11.962.738 IQ | $72,059.75 | 0,46% | 72,22% | -3,38% | ||
1604 | PCH | $278,827.35 | $0.0003123 | 892.799.357 PCH | -- | 0,00% | <0.01% | -10,48% | ||
1605 | HSC | $278,885.49 | $0.00002168 | 12.863.911.326 HSC | $3,838.80 | 2,25% | 6,31% | 9,62% | ||
1606 | SPD | $279,878.60 | $0.00007948 | 3.521.564.890 SPD | -- | 0,31% | 0,87% | 5,80% | ||
1607 | PTE | $277,019.02 | $10.57 | 26.202 PTE | $623.76 | 0,98% | -4,87% | -3,11% | ||
1608 | IXT | $276,329.52 | $0.007723 | 35.778.844 IXT | $83.03 | 0,00% | 1,78% | 26,92% | ||
1609 | XNV | $273,134.93 | $0.01605 | 17.017.723 XNV | $14.60 | 0,93% | 3,50% | -9,91% | ||
1610 | DEB | $272,712.41 | $0.001366 | 199.645.716 DEB * | $44,415.16 | 3,61% | -9,36% | -6,23% | ||
1611 | SHND | $270,957.52 | $0.00001611 | 16.818.105.353 SHND | $20.63 | 1,24% | -6,48% | -39,49% | ||
1612 | PLAY | $269,269.71 | $0.001418 | 189.957.035 PLAY | $94,833.74 | -2,77% | -2,19% | 30,09% | ||
1613 | RVT | $271,611.48 | $0.01035 | 26.244.468 RVT * | $94.74 | 0,31% | 0,01% | 4,51% | ||
1614 | DXT | $270,011.22 | $0.0006919 | 390.222.225 DXT * | $999.11 | 1,27% | -6,45% | -46,59% | ||
1615 | TNC | $263,979.36 | $0.0007919 | 333.333.333 TNC * | $724.86 | 1,17% | 2,66% | 17,65% | ||
1616 | PIPL | $266,912.82 | $0.001547 | 172.536.809 PIPL * | $118.97 | 0,93% | -19,20% | 6,38% | ||
1617 | WISH | $267,854.62 | $0.02806 | 9.546.651 WISH | -- | 0,93% | -0,63% | -3,97% | ||
1618 | LUN | $262,907.96 | $0.1144 | 2.297.853 LUN * | $57,637.42 | 1,86% | 0,25% | 0,71% | ||
1619 | A | $266,200.27 | $0.009265 | 28.731.759 A | -- | 1,08% | 0,92% | 5,56% | ||
1620 | SCR | $257,846.74 | $0.008811 | 29.265.075 SCR | $3,298.23 | -1,59% | -1,83% | 8,81% | ||
1621 | PHI | $263,725.44 | $0.04525 | 5.828.254 PHI | $680.40 | -0,35% | 1,00% | -7,81% | ||
1622 | yTSLA | $265,770.98 | $2.5456 | 104.404 yTSLA | $69,995.46 | -0,16% | 13,62% | 38,58% | ||
1623 | DRC | $264,326.09 | $0.02824 | 9.360.910 DRC * | $10,719.80 | 1,78% | 6,67% | 22,30% | ||
1624 | LYNC | $261,378.90 | $0.2801 | 933.205 LYNC | $195.99 | 1,81% | 0,77% | 1,31% | ||
1625 | TKS | $259,071.79 | $0.001295 | 199.999.574 TKS * | $42,444.09 | -0,43% | 1,37% | -56,73% | ||
1626 | TIPS | $255,440.83 | $0.0000012 | 212.269.865.434 TIPS | $105.50 | 1,27% | 0,87% | 4,50% | ||
1627 | CHI | $254,383.16 | $0.2981 | 853.394 CHI | $26,256.45 | 1,93% | -2,01% | 12,93% | ||
1628 | SS | $249,670.82 | $0.0008814 | 283.282.765 SS * | $94,367.13 | 3,06% | -9,08% | -13,08% | ||
1629 | ABX | $254,641.28 | $0.01251 | 20.354.622 ABX | $34,883.42 | -0,17% | -10,78% | 32,03% | ||
1630 | RED | $252,382.68 | $0.001941 | 130.000.009 RED * | $3,123.47 | -2,07% | -28,56% | 12,39% | ||
1631 | PTT | $243,441.65 | $0.00002903 | 8.384.596.000 PTT | $213,760.54 | -3,31% | 63,03% | 92,11% | ||
1632 | WCO | $250,880.91 | $0.0005221 | 480.480.624 WCO | $0.00002082 | 0,93% | -31,85% | -40,16% | ||
1633 | STBZ | $251,509.80 | $1.8911 | 133.000 STBZ | $5,242.46 | 1,81% | 1,52% | -6,10% | ||
1634 | RYO | $250,726.34 | $0.009797 | 25.592.655 RYO | $198.42 | 0,93% | -1,57% | -3,13% | ||
1635 | VIKKY | $249,957.76 | $0.00006707 | 3.727.082.538 VIKKY | -- | 0,94% | 1,00% | 6,30% | ||
1636 | SND | $249,759.53 | $0.005802 | 43.049.969 SND | -- | 0,93% | 0,97% | 6,38% | ||
1637 | ZPT | $250,246.43 | $0.0005005 | 500.000.000 ZPT * | $786.29 | 0,02% | 0,08% | 25,01% | ||
1638 | MNTP | $249,802.56 | $0.1304 | 1.914.997 MNTP | $3,824.39 | 1,48% | -22,83% | -28,72% | ||
1639 | XBL | $248,437.91 | $0.08256 | 3.009.030 XBL * | $5.7193 | 1,05% | -0,43% | -1,23% | ||
1640 | SNRG | $247,188.27 | $0.05047 | 4.897.672 SNRG * | -- | 0,93% | 1,00% | 6,38% | ||
1641 | ZOM | $248,026.92 | $0.005388 | 46.034.937 ZOM | $1,212.72 | 1,81% | 3,70% | -4,03% | ||
1642 | KIT | $247,032.44 | $0.3092 | 798.898 KIT | $3,369.11 | 1,78% | 0,70% | 1,45% | ||
1643 | ETG | $277,355.71 | $0.01373 | 20.199.973 ETG * | $8,763.03 | 17,48% | 21,50% | 84,23% | ||
1644 | ROT | $245,680.11 | $0.005911 | 41.560.581 ROT * | $9,200.82 | 1,53% | -12,13% | -30,19% | ||
1645 | HTRE | $245,171.85 | $0.05339 | 4.592.193 HTRE | -- | <0.01% | 0,02% | -34,51% | ||
1646 | VIP | $243,615.52 | $0.0001934 | 1.259.816.434 VIP * | -- | 0,93% | 1,00% | 6,38% | ||
1647 | FGC | $243,075.95 | $0.00174 | 139.659.829 FGC * | $6.8845 | 0,93% | 13,59% | 36,78% | ||
1648 | DATX | $240,652.82 | $0.000173 | 1.391.302.551 DATX * | $378,058.83 | 1,07% | 1,12% | -11,72% | ||
1649 | X42 | $242,305.61 | $0.01267 | 19.120.295 X42 | $14,829.19 | 2,14% | 13,84% | 34,06% | ||
1650 | NBC | $240,173.98 | $0.003835 | 62.627.668 NBC | $2,056.64 | 0,93% | -20,45% | -36,09% | ||
1651 | SCAP | $240,365.98 | $0.1297 | 1.852.870 SCAP | $1,528,808.71 | 0,87% | 1,19% | -6,43% | ||
1652 | HGT | $238,996.82 | $0.0009086 | 263.034.654 HGT * | $25.07 | 0,93% | 2,30% | 3,93% | ||
1653 | COFI | $238,600.65 | $0.001113 | 214.403.034 COFI * | $478.61 | -0,61% | 1,00% | -3,14% | ||
1654 | BEZ | $240,366.53 | $0.004316 | 55.685.931 BEZ * | $236.83 | 0,47% | 0,26% | -8,69% | ||
1655 | BWT | $237,468.36 | $0.0007735 | 307.006.848 BWT | $25.63 | 0,93% | 1,00% | 6,38% | ||
1656 | PSK | $235,897.19 | $0.004814 | 49.007.304 PSK | $26,273.80 | 1,27% | -22,63% | -22,23% | ||
1657 | DBET | $235,490.66 | $0.001248 | 188.632.973 DBET * | $1,326.24 | 0,70% | -1,35% | -26,10% | ||
1658 | LML | $234,429.14 | $0.001954 | 120.000.000 LML | $384.62 | 0,89% | 13,38% | -19,15% | ||
1659 | KST | $233,864.22 | $0.0001547 | 1.511.631.077 KST | -- | 0,93% | 0,97% | 6,38% | ||
1660 | BTB | $233,530.13 | $4.9221 | 47.445 BTB | $436.22 | 0,37% | -2,66% | 8,85% | ||
1661 | MAX | $233,713.46 | $0.1299 | 1.798.551 MAX * | $11,464.87 | 0,16% | -0,34% | 2,50% | ||
1662 | KFX | $232,454.04 | $0.00174 | 133.566.301 KFX | -- | 0,93% | 1,00% | 378,69% | ||
1663 | GLS | $232,434.85 | $0.0009669 | 240.388.259 GLS | $351.63 | 0,93% | 1,01% | 6,27% | ||
1664 | NANJ | $232,996.66 | $0.00001203 | 19.361.889.557 NANJ | $0.9164 | 1,27% | 0,87% | -87,55% | ||
1665 | ZSC | $232,205.63 | $0.0001985 | 1.169.566.883 ZSC * | $11,978.84 | 1,27% | 33,55% | 23,32% | ||
1666 | EGEM | $235,770.30 | $0.0121 | 19.483.114 EGEM | $30,109.74 | -5,09% | -13,86% | 15,76% | ||
1667 | ZPR | $231,739.88 | $0.0001845 | 1.255.879.456 ZPR * | $20.62 | 0,00% | <0.01% | -41,74% | ||
1668 | VIEW | $230,711.48 | $0.006575 | 35.088.298 VIEW | $552.04 | 0,93% | 0,97% | 3,34% | ||
1669 | ECU | $282,830.29 | $0.3284 | 861.265 ECU | $113,262.25 | 26,71% | 27,19% | -18,22% | ||
1670 | ESH | $229,786.78 | $0.01897 | 12.113.793 ESH | $102,567.66 | 0,11% | -7,07% | -8,78% | ||
1671 | TROLL | $229,267.93 | $0.0003867 | 592.810.145 TROLL | $0.3417 | 0,93% | -32,67% | 6,38% | ||
1672 | GOT | $231,412.82 | $0.003214 | 71.994.620 GOT * | $23,653.06 | -0,55% | -4,67% | -0,55% | ||
1673 | TDP | $229,532.15 | $0.007472 | 30.717.516 TDP | $4,753.98 | 1,27% | 29,82% | -8,78% | ||
1674 | LIBERTAS | $229,822.33 | $0.002557 | 89.880.000 LIBERTAS | $4,238.84 | 1,81% | -16,03% | -8,63% | ||
1675 | MYB | $229,451.99 | $0.00146 | 157.187.027 MYB * | $1,519.32 | 0,29% | -5,49% | 122,14% | ||
1676 | UBN | $228,519.21 | $0.00009776 | 2.337.584.182 UBN | $103.60 | 1,00% | -8,95% | -1,66% | ||
1677 | ETT | $228,292.29 | $0.003674 | 62.131.190 ETT | $540.69 | 0,93% | 0,97% | 18,90% | ||
1678 | DTH | $227,495.14 | $0.002676 | 85.000.000 DTH * | $19.04 | 1,81% | 1,43% | 1,30% | ||
1679 | DOPE | $225,948.09 | $0.001934 | 116.845.228 DOPE * | $10,110.52 | 0,93% | 12,22% | 18,20% | ||
1680 | BRDG | $223,854.26 | $0.000999 | 224.088.259 BRDG | $83.91 | 0,14% | -2,53% | -1,97% | ||
1681 | YMPL | $223,199.77 | $0.8382 | 266.281 YMPL | $97.78 | 1,81% | 0,96% | 4,47% | ||
1682 | XNK | $221,010.85 | $0.0005175 | 427.113.382 XNK * | $2.0968 | 1,27% | -6,11% | 3,69% | ||
1683 | ETZ | $222,075.33 | $0.001258 | 176.520.802 ETZ | $28,958.31 | 0,84% | -9,48% | -16,44% | ||
1684 | ZPAE | $214,775.57 | $0.0008159 | 263.222.355 ZPAE | $98,940.49 | -3,14% | 11,22% | -23,79% | ||
1685 | SQR | $218,495.50 | $0.01605 | 13.613.403 SQR | -- | 0,93% | 1,00% | 6,38% | ||
1686 | BBP | $229,983.51 | $0.00009008 | 2.552.987.248 BBP | $20,042.22 | 0,98% | 7,99% | 42,22% | ||
1687 | XBP | $214,162.28 | $0.0005672 | 377.601.088 XBP | $0.5672 | 0,93% | 1,00% | 5,44% | ||
1688 | WCC | $213,655.88 | $0.1425 | 1.499.784 WCC | $9,043.85 | 1,64% | -9,36% | -6,89% | ||
1692 | MVC | $206,786.68 | $0.001934 | 106.936.231 MVC | $1,980.73 | 12,14% | 12,22% | 18,20% | ||
1693 | DOV | $205,011.87 | $0.0004428 | 462.962.517 DOV | $0.08838 | 0,93% | 1,89% | -17,37% | ||
1694 | VDL | $202,533.03 | $0.02828 | 7.161.625 VDL | $22,722.45 | 0,93% | -2,97% | -14,58% | ||
1695 | SINS | $202,708.66 | $0.01019 | 19.893.570 SINS | $1,500,902.75 | 0,83% | 0,52% | 39,45% | ||
1696 | ADT | $173,169.97 | $0.0002181 | 794.000.000 ADT * | $255.35 | 0,49% | -57,11% | 56,18% | ||
1698 | TIME | $199,661.42 | $1.5962 | 125.087 TIME | $81,035.62 | 1,63% | 5,54% | 17,68% | ||
1699 | BOB | $191,218.67 | $0.001041 | 183.640.758 BOB | $6,841.34 | 1,09% | -8,64% | -21,37% | ||
1700 | ION | $197,044.69 | $0.0145 | 13.586.443 ION * | $26.31 | 3,69% | -18,55% | -27,47% | ||
1701 | ETK | $196,986.90 | $0.0001064 | 1.852.153.500 ETK | -- | 0,93% | 1,00% | 6,38% | ||
1702 | GBX | $196,628.57 | $0.02212 | 8.888.460 GBX | $6,501.16 | 1,11% | -3,07% | -9,89% | ||
1703 | NTK | $195,495.40 | $0.00004213 | 4.640.173.916 NTK | $311.02 | 41,76% | 17,81% | 5,35% | ||
1704 | ZENI | $193,531.01 | $0.0001934 | 1.000.812.836 ZENI * | -- | 0,93% | 1,00% | 6,38% | ||
1705 | ZINC | $194,359.15 | $0.03481 | 5.583.588 ZINC | -- | 0,31% | 0,87% | 59,22% | ||
1706 | OPT | $192,595.05 | $0.001375 | 140.080.549 OPT | -- | 0,93% | 1,00% | 3,32% | ||
1707 | ASAFE | $191,040.28 | $0.02089 | 9.145.370 ASAFE * | $592.14 | 48,46% | 11,32% | 17,83% | ||
1708 | YOC | $191,327.90 | $0.0005176 | 369.659.255 YOC | $1,332.43 | -0,13% | 7,18% | 24,92% | ||
1709 | SCL | $189,799.44 | $0.01136 | 16.714.020 SCL * | $18.54 | 0,93% | 7,31% | 15,30% | ||
1710 | NOR | $188,045.81 | $0.009227 | 20.380.061 NOR | $374.43 | 0,92% | 0,36% | -2,39% | ||
1711 | PEPS | $187,925.96 | $0.004637 | 40.523.805 PEPS | $102.25 | 5,28% | 0,89% | 2,10% | ||
1712 | TAN | $187,930.03 | $0.004091 | 45.942.180 TAN | $50,458.48 | 0,38% | 13,20% | 30,22% | ||
1713 | WNL | $184,742.73 | $0.009756 | 18.936.856 WNL | $3,566.59 | 0,98% | -16,48% | -13,20% | ||
1714 | XPAT | $186,111.11 | $0.00000607 | 30.671.995.338 XPAT | $156.22 | 0,31% | 124,39% | 17,70% | ||
1715 | MAS | $185,084.68 | $0.0009465 | 195.540.521 MAS | $8,033.67 | 0,07% | -9,74% | 6,46% | ||
1716 | SENC | $185,712.69 | $0.0009414 | 197.269.666 SENC | $1,599.38 | 0,19% | 6,15% | 17,57% | ||
1717 | KEK | $184,431.88 | $0.01721 | 10.716.385 KEK | -- | 0,93% | 1,00% | -7,18% | ||
1718 | REX | $184,189.08 | $0.02127 | 8.660.756 REX * | $10.91 | 0,49% | -31,53% | -28,82% | ||
1719 | IG | $207,677.81 | $0.00004756 | 4.367.046.088 IG | $10,155.96 | 15,23% | 14,61% | 19,93% | ||
1720 | CYFM | $181,758.17 | $0.00000355 | 51.200.000.000 CYFM | $365.44 | 1,27% | 23,99% | -94,39% | ||
1721 | POSS | $180,863.75 | $0.00000602 | 30.059.347.897 POSS | -- | 1,27% | 0,87% | 4,50% | ||
1722 | PTON | $179,914.53 | $0.00001203 | 14.950.794.349 PTON | $11.75 | 1,27% | 0,87% | -30,34% | ||
1723 | XWP | $180,926.00 | $0.01524 | 11.868.916 XWP | $21,609.65 | 2,02% | 1,96% | 10,11% | ||
1724 | RBLX | $93,875.56 | $0.004517 | 20.781.284 RBLX | $2,754.51 | -46,68% | -46,01% | -70,98% | ||
1726 | MAC | $175,834.33 | $0.007929 | 22.176.440 MAC | $0.03885 | 0,93% | -4,96% | -15,14% | ||
1727 | YFBT | $174,597.88 | $119.63 | 1459 YFBT | $59,684.72 | 0,96% | 1,65% | -41,69% | ||
1728 | ECOM | $171,718.06 | $0.002649 | 64.813.301 ECOM * | $149,570.78 | 23,58% | 308,61% | 287,53% | ||
1729 | KUV | $171,191.06 | $0.00007404 | 2.312.104.259 KUV | $74.25 | 4,39% | 4,54% | 46,34% | ||
1730 | CRC | $170,211.18 | $0.03539 | 4.809.936 CRC | $339.89 | 4,35% | 1,56% | -2,67% | ||
1731 | TRUST | $170,870.66 | $0.009428 | 18.123.679 TRUST | $1,016.03 | 1,81% | -1,80% | -3,00% | ||
1732 | BETHER | $169,496.72 | $0.0003008 | 563.403.203 BETHER | -- | 1,27% | 0,87% | 4,50% | ||
1733 | ZIPT | $170,041.43 | $0.000627 | 271.196.892 ZIPT | $146.94 | 0,31% | 5,63% | 0,73% | ||
1734 | IDT | $173,436.51 | $0.002039 | 85.060.999 IDT | $64,819.11 | -3,31% | -13,24% | -21,19% | ||
1735 | PTI | $168,167.69 | $0.001013 | 166.030.078 PTI | $7,076.95 | 0,25% | 0,61% | -27,95% | ||
1736 | PUB | $167,249.22 | $0.0001117 | 1.497.764.594 PUB | -- | 0,94% | 0,80% | 5,29% | ||
1737 | JET | $167,367.60 | $0.01713 | 9.768.025 JET * | $52,611.37 | 1,59% | -19,11% | -23,13% | ||
1738 | GRLC | $165,823.71 | $0.002707 | 61.252.088 GRLC | $24.19 | 0,93% | 1,00% | 9,09% | ||
1739 | XQR | $165,240.28 | $0.0002465 | 670.472.650 XQR | $723.44 | -0,51% | 4,74% | -14,39% | ||
1740 | LDC | $164,798.32 | $0.0002101 | 784.399.592 LDC * | -- | 0,31% | 0,87% | 5,82% | ||
1741 | KUE | $163,549.54 | $0.0001831 | 893.470.233 KUE | $48.40 | 0,26% | 1,11% | -0,12% | ||
1742 | CHART | $163,233.68 | $0.008162 | 20.000.000 CHART | $5,825.36 | 6,92% | 1,62% | 9,65% | ||
1743 | CCN | $161,590.41 | $0.0000997 | 1.620.841.876 CCN | -- | 0,94% | 1,00% | 1631,44% | ||
1744 | SWC | $161,637.17 | $0.0001925 | 839.506.297 SWC | $157,214.03 | 1,27% | 7,60% | -7,11% | ||
1745 | ARDX | $161,162.36 | $0.0005801 | 277.807.957 ARDX | $23,536.14 | 0,93% | -39,40% | 59,56% | ||
1746 | ALT | $161,043.24 | $0.0002224 | 724.180.756 ALT | -- | 0,93% | 1,00% | 6,38% | ||
1747 | CEN | $109,112.42 | $0.0003044 | 358.497.293 CEN | $174.33 | 0,02% | -3,74% | -21,83% | ||
1748 | ZNY | $160,851.74 | $0.002127 | 75.614.500 ZNY | $0.2701 | 0,93% | 0,97% | -21,99% | ||
1749 | BNTY | $160,534.31 | $0.0006898 | 232.720.097 BNTY * | $1,547.38 | 0,02% | -15,59% | 8,88% | ||
1750 | XEL | $159,550.13 | $0.00174 | 91.676.277 XEL | -- | 0,93% | 1,00% | 6,38% | ||
1751 | ATX | $159,351.15 | $0.0001934 | 824.000.000 ATX | -- | 0,93% | 0,97% | 6,38% | ||
1752 | COB | $158,964.31 | $0.0003868 | 410.999.847 COB * | -- | 0,93% | 0,97% | 6,38% | ||
1753 | SPHTX | $156,098.48 | $0.0004718 | 330.877.003 SPHTX * | -- | 1,18% | 0,91% | 4,98% | ||
1754 | BERRY | $154,827.98 | $0.0005136 | 301.431.307 BERRY | -- | 6,00% | -2,55% | 32,54% | ||
1755 | KURT | $154,262.53 | $0.002514 | 61.364.813 KURT | -- | 0,93% | 1,00% | 25,72% | ||
1756 | LTHN | $153,895.12 | $0.0001934 | 795.787.039 LTHN | $57.44 | 0,93% | 0,97% | 6,38% | ||
1757 | UP | $153,238.80 | $0.001046 | 146.540.250 UP | -- | 0,31% | 0,87% | 4,16% | ||
1758 | STAR | $151,885.07 | $0.00081 | 187.500.000 STAR | -- | 1,27% | 0,87% | -7,75% | ||
1759 | BITC | $157,695.12 | $0.007104 | 22.198.153 BITC | $180,399.68 | 6,56% | -3,42% | 17,63% | ||
1760 | NTRN | $151,312.79 | $0.003868 | 39.121.694 NTRN * | $8.3616 | 0,93% | -19,23% | 86,64% | ||
1761 | GTHR | $151,135.70 | $0.01209 | 12.499.993 GTHR | $98.77 | 0,42% | 11,22% | -21,95% | ||
1762 | XBI | $153,233.23 | $0.01176 | 13.031.736 XBI | $5,129.38 | 0,93% | 9,80% | -14,12% | ||
1763 | PENG | $150,299.11 | $0.00001934 | 7.771.922.124 PENG | -- | 0,93% | 0,97% | 6,38% | ||
1764 | IND | $148,276.44 | $0.003956 | 37.480.419 IND | $15.04 | 1,27% | 3,73% | -8,67% | ||
1765 | MOONS | $147,742.28 | $5.3724 | 27.500 MOONS | $2,380.87 | 1,81% | -5,69% | 3,19% | ||
1766 | EBST | $147,656.00 | $0.001477 | 99.990.002 EBST | $58.52 | 0,93% | 10,82% | 24,19% | ||
1767 | PNY | $154,270.50 | $0.02688 | 5.740.070 PNY | $9,693.92 | 0,26% | -2,17% | 0,43% | ||
1768 | ZUM | $147,082.65 | $0.00001203 | 12.222.484.265 ZUM * | $0.2641 | 1,27% | -32,75% | -5,36% | ||
1769 | BFC | $147,388.13 | $0.06127 | 2.405.450 BFC | $19,398.23 | -6,97% | -11,50% | 4,11% | ||
1770 | OPTI | $146,313.48 | $0.004943 | 29.599.545 OPTI | -- | 1,13% | 29,09% | 18,23% | ||
1772 | LMY | $145,810.51 | $0.00183 | 79.656.817 LMY * | $290.88 | 1,26% | 45,45% | 4,54% | ||
1773 | YFFII | $149,683.54 | $7.2903 | 20.532 YFFII | $43,087.41 | 1,73% | -8,67% | 9,75% | ||
1774 | KNT | $145,398.11 | $0.0004332 | 335.625.000 KNT | $165.02 | 1,27% | 0,87% | 4,50% | ||
1775 | POSW | $144,972.36 | $0.003287 | 44.100.000 POSW | -- | 0,93% | 1,00% | 6,38% | ||
1776 | INSN | $144,971.20 | $0.005801 | 24.989.800 INSN | $389.11 | 0,93% | 1,00% | 10,04% | ||
1777 | AMM | $147,071.71 | $0.009322 | 15.777.256 AMM * | $31,631.90 | 3,39% | 1,29% | -2,07% | ||
1778 | UNIFY | $144,177.30 | $0.007928 | 18.185.085 UNIFY | $9,667.65 | 0,93% | -17,18% | -41,06% | ||
1779 | BON | $144,104.47 | $0.01276 | 11.290.301 BON | -- | 0,93% | 0,97% | 6,38% | ||
1780 | MSR | $143,738.40 | $0.01006 | 14.294.363 MSR | $33.37 | 0,93% | -0,54% | -6,86% | ||
1781 | KOBO | $143,291.44 | $0.005801 | 24.700.248 KOBO * | -- | 0,93% | 1,00% | -11,35% | ||
1782 | FLL | $143,006.82 | $0.08009 | 1.785.468 FLL | $28.11 | 0,02% | 0,06% | -3,58% | ||
1783 | MALW | $141,569.50 | $0.02724 | 5.196.896 MALW | $80,850.20 | 0,95% | -9,70% | -18,38% | ||
1784 | ARAW | $141,945.32 | $0.0000712 | 1.993.576.188 ARAW | -- | 0,96% | 0,96% | 6,20% | ||
1785 | ZLA | $141,675.55 | $0.002361 | 60.000.000 ZLA * | $2,069.27 | 2,61% | -13,55% | -23,50% | ||
1786 | IPL | $141,450.33 | $0.0005821 | 243.000.000 IPL * | $17,491.00 | 0,99% | -23,76% | 6,51% | ||
1787 | PTC | $140,539.38 | $0.0009862 | 142.505.019 PTC | $0.000118 | 0,93% | -47,97% | 4,33% | ||
1788 | BETR | $140,957.93 | $0.0004943 | 285.140.472 BETR | -- | 0,31% | 0,87% | -19,11% | ||
1789 | CCRB | $138,461.62 | $0.005608 | 24.690.718 CCRB | $447.88 | 0,93% | 1,00% | -9,27% | ||
1790 | BNF | $138,732.50 | $0.0009621 | 144.199.315 BNF | $158,663.66 | -0,47% | 2,41% | -7,11% | ||
1792 | ZET | $113,708.34 | $0.0006575 | 172.936.012 ZET | $6,023.77 | -18,29% | 4,03% | -4,81% | ||
1793 | XCN | $137,016.17 | $0.0001934 | 708.506.520 XCN | $27.03 | 0,93% | 0,97% | 6,38% | ||
1794 | PKT | $136,784.61 | $0.009329 | 14.661.944 PKT * | $29,172.09 | 4,56% | -8,88% | -15,33% | ||
1795 | ACOIN | $134,953.39 | $0.1106 | 1.220.085 ACOIN | $0.0008635 | 0,93% | 4,85% | 50,24% | ||
1796 | CBIX | $142,539.20 | $0.001728 | 82.500.000 CBIX * | $4,840.02 | 0,93% | 12,43% | -20,31% | ||
1797 | SWING | $133,201.87 | $0.02669 | 4.991.528 SWING | $0.00000272 | 0,93% | -5,18% | -12,10% | ||
1798 | SPRKL | $133,925.60 | $0.04373 | 3.062.469 SPRKL | $27,943.94 | 1,06% | -24,18% | -56,07% | ||
1799 | METRIC | $131,814.19 | $0.3077 | 428.425 METRIC | $7,072.74 | -15,84% | 14,59% | 29,31% | ||
1800 | STQ | $131,419.41 | $0.00001203 | 10.920.877.605 STQ * | -- | 1,27% | 0,87% | 4,50% | ||
1801 | HORUS | $130,829.35 | $0.0001499 | 872.861.114 HORUS | -- | 0,31% | 0,87% | -47,96% | ||
1802 | AD | $129,143.57 | $0.002443 | 52.865.797 AD | -- | 1,27% | 0,87% | -16,65% | ||
1803 | SWIFT | $127,721.50 | $0.0007735 | 165.122.532 SWIFT | -- | 0,93% | 1,00% | 6,38% | ||
1804 | TGAME | $124,165.42 | $0.001504 | 82.575.464 TGAME | $3,860.20 | -1,78% | -23,77% | -23,92% | ||
1805 | WINR | $127,776.43 | $0.0001329 | 961.692.175 WINR * | $26.40 | 0,93% | -5,70% | -37,41% | ||
1806 | ACM | $127,295.43 | $0.00479 | 26.575.850 ACM | $17,026.79 | -0,15% | 2,97% | -3,11% | ||
1807 | VDX | $127,212.87 | $0.0002381 | 534.406.210 VDX | -- | 0,93% | -0,63% | -34,52% | ||
1808 | TEAM | $124,976.84 | $0.01038 | 12.038.263 TEAM | $5,064.69 | 1,43% | -23,70% | -18,62% | ||
1809 | DEV | $126,075.26 | $0.004079 | 30.908.787 DEV | $78.76 | 0,91% | -22,60% | 37,29% | ||
1810 | PUT | $125,943.02 | $0.002781 | 45.289.804 PUT * | $21.46 | 0,85% | 0,58% | 2,67% | ||
1811 | OURO | $125,186.99 | $0.004 | 31.296.749 OURO | $394.40 | 0,00% | -4,76% | 5,26% | ||
1812 | DEM | $124,510.97 | $0.002321 | 53.653.541 DEM | $250.70 | 0,93% | -6,80% | 6,38% | ||
1813 | SEAL | $124,761.64 | $35.79 | 3486 SEAL | $628.10 | 1,90% | 3,37% | -32,96% | ||
1814 | SSS | $124,125.68 | $0.0495 | 2.507.402 SSS * | $38.72 | 0,93% | 17,53% | -43,27% | ||
1815 | SWT | $115,411.86 | $0.01352 | 8.536.073 SWT * | $1,905.23 | -4,23% | -5,50% | -51,43% | ||
1816 | SCC | $123,430.65 | $0.00000816 | 15.128.602.024 SCC | $35.75 | 1,27% | 21,04% | -87,03% | ||
1817 | MOR | $122,560.34 | $0.005801 | 21.126.669 MOR | $0.2901 | 0,93% | -30,00% | 25,55% | ||
1818 | EMD | $122,119.84 | $0.006388 | 19.117.129 EMD | $16.83 | 0,94% | -28,37% | -28,22% | ||
1819 | METM | $121,651.96 | $0.0003915 | 310.749.997 METM | $65,342.30 | 0,98% | 10,53% | -14,63% | ||
1820 | LANA | $121,914.79 | $0.00006376 | 1.912.223.278 LANA | $35.63 | 0,02% | -11,31% | -13,11% | ||
1821 | BBO | $121,363.79 | $0.0003613 | 335.947.891 BBO | $6,730.01 | 1,10% | 9,42% | -3,24% | ||
1822 | QBT | $121,043.48 | $0.001852 | 65.351.403 QBT * | $792.94 | 0,57% | 0,06% | -11,88% | ||
1823 | SNTR | $120,535.88 | $0.00000144 | 83.470.521.339 SNTR | -- | 1,27% | 0,87% | 4,50% | ||
1824 | RUP | $119,773.27 | $0.002901 | 41.289.600 RUP | $0.0203 | 0,93% | -42,78% | 13,98% | ||
1825 | GRG | $119,781.52 | $0.241 | 496.960 GRG * | -- | 1,81% | 1,14% | -44,56% | ||
1827 | MOTA | $117,764.95 | $0.003595 | 32.759.735 MOTA | $1,300.81 | -2,44% | 4,20% | -26,13% | ||
1828 | VNLA | $118,078.18 | $0.2021 | 584.325 VNLA | $160,343.44 | 1,22% | -2,44% | 2,33% | ||
1829 | QUIN | $117,191.98 | $0.00000881 | 13.294.999.111 QUIN | -- | 1,27% | 0,87% | 4,50% | ||
1830 | OOT | $116,578.67 | $0.001799 | 64.800.139 OOT | $13.98 | 1,27% | 1,21% | 4,50% | ||
1831 | DOGEC | $113,260.63 | $0.008515 | 13.300.918 DOGEC | $15,174.74 | 5,72% | -17,63% | -17,82% | ||
1832 | CHESS | $114,941.77 | $0.002127 | 54.032.769 CHESS * | $0.00000129 | 0,93% | 11,06% | 134,04% | ||
1833 | GRFT | $114,377.11 | $0.0001934 | 591.481.833 GRFT | $36.56 | 0,93% | 34,67% | 6,38% | ||
1834 | TSL | $107,953.70 | $0.0001792 | 602.378.920 TSL * | $308.68 | 0,02% | -20,75% | 9,85% | ||
1836 | BSD | $113,340.36 | $0.003872 | 29.268.050 BSD | $540.87 | 0,93% | -3,67% | 11,99% | ||
1837 | MFC | $112,342.57 | $0.005375 | 20.901.004 MFC | $4,740.04 | 0,98% | 0,29% | 18,17% | ||
1838 | EQL | $113,477.52 | $0.0003385 | 335.274.650 EQL | $193.75 | 0,93% | -0,72% | 1,97% | ||
1839 | ARTIS | $113,077.31 | $0.003882 | 29.130.008 ARTIS | $1,116.59 | 0,30% | -0,57% | 12,36% | ||
1840 | DVT | $112,731.65 | $0.0003481 | 323.851.111 DVT | $24.65 | 0,93% | 6,90% | -20,21% | ||
1841 | GEM | $111,813.25 | $0.00009331 | 1.198.291.896 GEM * | $502.90 | 0,35% | -5,61% | 15,09% | ||
1842 | BELA | $111,918.42 | $0.002321 | 48.227.235 BELA * | -- | 0,93% | 0,97% | 6,38% | ||
1843 | SEFA | $82,783.82 | $0.1922 | 430.655 SEFA | $12,110.92 | 4,37% | 11,70% | -54,16% | ||
1844 | DAY | $111,598.50 | $0.09533 | 1.170.639 DAY | $641.98 | 0,89% | -5,34% | -38,06% | ||
1845 | BLU | $111,128.78 | $0.0001934 | 574.683.675 BLU | -- | 0,93% | 1,00% | 6,38% | ||
1846 | SWYFTT | $108,794.61 | $0.1539 | 706.940 SWYFTT | $12,590.57 | 0,21% | -11,13% | -4,42% | ||
1847 | PUX | $110,445.72 | $0.002761 | 40.000.000 PUX | $821.70 | -0,11% | 0,15% | 1,39% | ||
1848 | WEC | $110,214.87 | $0.0007736 | 142.479.441 WEC | $312.85 | 0,93% | -15,18% | -34,12% | ||
1849 | BTR | $109,711.21 | $0.001934 | 56.735.293 BTR | -- | 0,93% | 1,00% | 6,38% | ||
1850 | BTA | $108,459.08 | $0.02147 | 5.052.601 BTA | $529.40 | 0,03% | 5,73% | 0,09% | ||
1851 | ERO | $108,334.21 | $0.0005801 | 186.744.000 ERO * | -- | 0,93% | 1,00% | 6,38% | ||
1852 | TCASH | $107,487.25 | $0.003054 | 35.200.000 TCASH | $210,352.04 | -1,62% | 0,46% | 12,75% | ||
1853 | DONU | $106,883.04 | $0.02108 | 5.070.895 DONU | -- | 0,93% | 1,00% | 6,38% | ||
1854 | EVN | $106,322.28 | $0.003403 | 31.247.621 EVN | $35,285.27 | 4,75% | -14,23% | 111,80% | ||
1855 | DGC | $106,257.24 | $0.002901 | 36.632.756 DGC | -- | 0,93% | 1,00% | -11,35% | ||
1856 | HLIX | $105,222.43 | $0.003481 | 30.227.891 HLIX | $20.17 | 0,93% | -17,39% | -4,49% | ||
1857 | FLUX | $105,116.16 | $0.4982 | 210.985 FLUX | $6,589.34 | 1,02% | 1,16% | -8,91% | ||
1858 | MODX | $104,871.52 | $0.008702 | 12.050.832 MODX | -- | 0,93% | 0,97% | 32,98% | ||
1859 | ARCO | $104,216.26 | $0.03268 | 3.188.975 ARCO * | -- | -19,43% | -19,57% | 6,38% | ||
1860 | LND | $104,122.97 | $0.0001324 | 786.162.769 LND | $123.89 | 1,27% | 0,81% | -27,29% | ||
1861 | DAB | $103,805.44 | $0.02028 | 5.118.932 DAB | $632.09 | 25,86% | 27,66% | 3,74% | ||
1862 | PRX | $103,120.70 | $0.0005801 | 177.757.085 PRX | $8.2167 | 0,93% | 12,44% | 98,26% | ||
1863 | FRST | $102,597.38 | $0.003288 | 31.207.528 FRST | -- | 0,93% | -3,55% | 6,38% | ||
1864 | PASS | $102,799.30 | $0.0006147 | 167.223.762 PASS | $75.77 | <0.01% | -0,54% | -0,91% | ||
1865 | XLAB | $102,364.43 | $0.00000651 | 15.734.840.241 XLAB * | $30,074.46 | 0,03% | -1,48% | 8,32% | ||
1866 | NETKO | $102,173.54 | $0.008899 | 11.481.165 NETKO | -- | 0,02% | 0,06% | 77,83% | ||
1867 | 2GIVE | $101,740.15 | $0.0001934 | 526.131.967 2GIVE | -- | 0,93% | 1,00% | 6,38% | ||
1868 | MXM | $101,779.16 | $0.00006172 | 1.649.000.000 MXM * | $28.30 | 0,22% | -11,87% | -22,92% | ||
1869 | PYN | $100,783.08 | $0.001181 | 85.310.628 PYN | -- | 0,93% | -0,63% | -10,86% | ||
1870 | RITO | $99,765.23 | $0.00006619 | 1.507.351.594 RITO | $3,702.93 | -7,17% | 23,29% | -28,16% | ||
1871 | ISLA | $99,832.55 | $0.1593 | 626.609 ISLA | $298.82 | 1,81% | 3,40% | 0,09% | ||
1872 | DCTO | $99,010.89 | $0.0000997 | 993.067.232 DCTO | -- | 0,94% | 0,96% | 6,33% | ||
1873 | MOTO | $98,764.74 | $0.005028 | 19.642.673 MOTO | -- | 0,93% | 0,97% | 10,64% | ||
1874 | CSPN | $98,462.06 | $0.03597 | 2.737.526 CSPN | $804.94 | 0,93% | -6,54% | -19,24% | ||
1875 | XSH | $98,313.37 | $0.0001916 | 512.973.375 XSH | $23.75 | 0,93% | 0,10% | 5,43% | ||
1877 | TCAT | $97,377.30 | $0.000704 | 138.324.745 TCAT | -- | 1,27% | 0,87% | -12,04% | ||
1878 | CNS | $97,763.18 | $0.0001699 | 575.379.106 CNS | $113,855.29 | 0,82% | -3,77% | -23,58% | ||
1879 | FERA | $96,922.63 | $0.0005213 | 185.933.016 FERA | $3,097.88 | 1,15% | 5,24% | 8,21% | ||
1880 | AC3 | $94,948.16 | $0.0001934 | 491.008.312 AC3 | -- | 0,93% | 1,00% | 6,38% | ||
1881 | MMO | $93,341.19 | $0.001412 | 66.086.627 MMO | $8,007.85 | 1,62% | 3,19% | -3,19% | ||
1882 | $NOOB | $94,864.92 | $4.3365 | 21.876 $NOOB | $17,116.11 | 2,04% | -13,42% | -48,05% | ||
1883 | WAND | $94,685.83 | $0.007733 | 12.244.135 WAND * | -- | 0,31% | 0,87% | -3,84% | ||
1884 | HSN | $93,920.34 | $0.0007637 | 122.987.866 HSN | $37.05 | 0,90% | 0,93% | 6,12% | ||
1885 | ZFL | $149,458.43 | $0.002301 | 64.944.573 ZFL | $9,657.79 | 33,42% | 50,43% | 47,94% | ||
1886 | PHT | $93,489.78 | $0.0001122 | 833.022.512 PHT | $522.28 | -6,26% | 0,42% | -15,63% | ||
1887 | PDATA | $93,084.75 | $0.0001934 | 481.372.007 PDATA | -- | 0,93% | 1,00% | 6,38% | ||
1888 | ANC | $93,042.25 | $0.04409 | 2.110.317 ANC | -- | 0,93% | 1,00% | 5,45% | ||
1889 | S | $93,104.94 | $0.00007822 | 1.190.302.597 S | -- | 1,27% | -57,70% | 4,50% | ||
1890 | CIV | $92,582.57 | $0.0118 | 7.848.225 CIV | -- | 0,93% | 0,97% | 4,67% | ||
1891 | ARO | $92,488.36 | $0.0005801 | 159.429.300 ARO | $17.16 | 0,93% | 40,99% | 0,75% | ||
1892 | NAVY | $92,501.29 | $0.001252 | 73.863.346 NAVY | -- | 1,09% | 0,92% | 5,46% | ||
1893 | ULG | $92,264.13 | $0.009089 | 10.150.914 ULG | $72,843.66 | 1,10% | 2,95% | 9,08% | ||
1894 | TAG | $92,066.45 | $0.01431 | 6.433.866 TAG | -- | 0,93% | -5,39% | 2,23% | ||
1895 | FOXT | $91,793.42 | $0.0106 | 8.663.499 FOXT | $67,650.02 | 1,17% | 2,42% | 3,07% | ||
1896 | ETGP | $91,639.06 | $0.00001547 | 5.923.698.545 ETGP | $23.21 | 0,93% | 1,00% | -5,44% | ||
1897 | GIC | $97,735.99 | $0.01398 | 6.993.528 GIC | $8,665.15 | 4,66% | 9,06% | -13,83% | ||
1898 | PLURA | $90,467.20 | $0.0001934 | 467.803.193 PLURA | -- | 0,93% | 0,97% | 6,38% | ||
1899 | BZE | $90,107.38 | $0.00003008 | 2.995.148.750 BZE | $948.39 | 1,27% | 0,87% | 30,62% | ||
1900 | SUR | $94,331.77 | $0.4005 | 235.535 SUR * | $2,894.59 | 5,17% | -0,67% | -1,29% | ||
1901 | ESCE | $89,725.82 | $0.0000997 | 900.000.000 ESCE | -- | 0,94% | 1,00% | -45,16% | ||
1902 | GFUN | $89,399.21 | $0.0005802 | 154.093.551 GFUN | $8.0519 | 0,93% | 51,45% | -20,21% | ||
1903 | ARC | $89,227.51 | $0.003094 | 28.839.059 ARC | -- | 0,93% | 7,74% | 0,12% | ||
1904 | MTC | $88,657.34 | $0.0002286 | 387.756.531 MTC | -- | 1,27% | 0,87% | 4,50% | ||
1905 | BOLI | $87,806.57 | $0.00584 | 15.035.656 BOLI | $8.2867 | 0,93% | -12,35% | 18,98% | ||
1906 | UNI | $87,534.73 | $0.0009959 | 87.897.293 UNI * | $2.2643 | 0,93% | 0,03% | 9,57% | ||
1907 | CHEESE | $86,971.21 | $0.0002127 | 408.869.908 CHEESE | $5.9193 | 0,93% | -1,47% | 6,38% | ||
1908 | ACE | $86,540.69 | $0.007155 | 12.095.419 ACE * | $51.86 | 0,93% | 69,87% | 113,86% | ||
1909 | HWC | $86,479.80 | $0.003674 | 23.537.666 HWC | -- | 0,93% | 1,00% | 6,38% | ||
1910 | GXX | $86,177.63 | $0.01768 | 4.873.548 GXX | $838.46 | 0,68% | -12,07% | -61,58% | ||
1911 | WGP | $89,463.20 | $0.005074 | 17.630.267 WGP | $15,150.53 | -0,72% | -0,72% | 10,82% | ||
1912 | CMM | $85,659.14 | $0.001934 | 44.297.172 CMM | $316.51 | 0,93% | 2,65% | 6,38% | ||
1913 | MONK | $85,180.10 | $0.007348 | 11.591.960 MONK | $77.72 | 0,93% | -8,62% | -10,17% | ||
1914 | BBS | $84,857.45 | $0.00000084 | 101.578.614.878 BBS | $1.5303 | 1,26% | -39,17% | 5,41% | ||
1915 | DFS | $84,510.25 | $0.01528 | 5.532.031 DFS | $81.57 | 0,99% | 713,79% | 134,17% | ||
1916 | MFTU | $84,096.94 | $0.00007822 | 1.075.139.615 MFTU | $0.9334 | 1,27% | 46,86% | 63,39% | ||
1917 | LCP | $83,028.00 | $0.03017 | 2.752.341 LCP | $8.0895 | 0,93% | 1,00% | 38,29% | ||
1918 | RCT | $82,907.15 | $0.0001625 | 510.336.056 RCT * | $14,757.31 | 1,27% | 4,75% | -14,50% | ||
1920 | XDNA | $81,340.67 | $0.00007395 | 1.100.000.000 XDNA | $34,598.24 | 3,16% | 2,81% | -8,25% | ||
1921 | BIRD | $81,958.69 | $0.0005012 | 163.539.051 BIRD | $863.00 | 1,04% | 4,88% | 79,04% | ||
1922 | CGEN | $81,137.38 | $0.0001934 | 419.588.244 CGEN | -- | 0,93% | 1,00% | 6,38% | ||
1923 | CROAT | $81,077.25 | $0.0009669 | 83.855.449 CROAT | -- | 0,93% | 1,00% | 6,38% | ||
1924 | BZX | $80,927.06 | $0.00279 | 29.010.752 BZX | $26.91 | 0,23% | -19,00% | -38,58% | ||
1925 | XCON | $75,409.60 | $0.001934 | 38.996.796 XCON | $5,961.63 | 2,99% | 102,00% | 187,50% | ||
1926 | ALI | $80,786.44 | $0.00001558 | 5.184.020.527 ALI | $2,438.00 | 1,27% | 3,67% | -72,22% | ||
1927 | CJ | $78,619.72 | $0.0001934 | 406.568.581 CJ | -- | 0,93% | 1,00% | 6,38% | ||
1928 | BTW | $78,246.52 | $0.002154 | 36.325.371 BTW | $11,103.28 | -8,68% | -3,19% | 10,55% | ||
1929 | BGL | $77,894.07 | $0.01103 | 7.060.618 BGL | $31,946.65 | 1,34% | 10,36% | 6,78% | ||
1930 | ADI | $78,717.46 | $0.0003362 | 234.110.888 ADI | $22,682.20 | 0,41% | -0,67% | 2,43% | ||
1931 | RBT | $76,419.34 | $0.0003868 | 197.581.050 RBT | $0.00000004 | 0,93% | 0,97% | 6,38% | ||
1932 | GTM | $76,032.04 | $0.01547 | 4.914.835 GTM | $3.0881 | 0,93% | 6,32% | -27,26% | ||
1933 | MILK2 | $76,194.09 | $0.05168 | 1.474.418 MILK2 | $2,487.74 | 1,70% | -5,13% | -0,37% | ||
1934 | FUZE | $75,869.31 | $97.60 | 777 FUZE | $12,615.03 | 4,06% | 6,35% | 12,67% | ||
1935 | TX | $75,407.97 | $0.009089 | 8.296.433 TX * | $505.37 | 3,13% | 7,85% | 2,04% | ||
1936 | POP | $74,614.87 | $0.00001805 | 4.133.635.226 POP | $0.003171 | 1,27% | -63,96% | 4,50% | ||
1937 | IFT | $74,021.41 | $0.0003868 | 191.381.257 IFT * | -- | 0,93% | 0,97% | 6,38% | ||
1938 | EL | $73,700.85 | $0.006575 | 11.208.967 EL | $339.28 | 0,93% | 0,97% | 20,57% | ||
1939 | BRO | $73,484.30 | $0.007779 | 9.446.645 BRO | $73.77 | 1,35% | -7,66% | 9,72% | ||
1940 | PLAAS | $71,747.84 | $0.002647 | 27.100.931 PLAAS | $68,649.23 | 6,09% | 8,25% | -48,91% | ||
1941 | XTA | $72,799.72 | $0.01257 | 5.791.868 XTA | $10.19 | 0,93% | 720,64% | 516,19% | ||
1942 | OSA | $77,937.58 | $0.00005608 | 1.389.796.615 OSA | $2,192.24 | -8,54% | -5,51% | 2,83% | ||
1943 | OBEE | $72,397.63 | $0.001627 | 44.486.201 OBEE | -- | 0,11% | 0,30% | 16,41% | ||
1944 | TENA | $72,356.56 | $0.02707 | 2.672.526 TENA | $210.08 | -5,80% | -11,66% | -29,08% | ||
1945 | BLAST | $72,150.29 | $0.001542 | 46.790.764 BLAST | $170.84 | -18,73% | 0,67% | 17,46% | ||
1946 | ARION | $71,980.48 | $0.005414 | 13.294.102 ARION | $19.77 | 0,93% | 1,00% | 2,71% | ||
1947 | HALV | $71,810.65 | $0.04042 | 1.776.702 HALV | $7.7294 | 0,93% | 1,94% | -17,65% | ||
1948 | ETI | $71,745.59 | $0.0002253 | 318.472.252 ETI | -- | 0,93% | 1,00% | 6,38% | ||
1949 | XRA | $71,035.39 | $0.0005801 | 122.449.162 XRA * | $9.8630 | 0,93% | 51,50% | 6,38% | ||
1950 | WON | $71,587.65 | $0.01589 | 4.505.536 WON | $87,115.92 | -0,54% | -17,55% | 23,92% | ||
1951 | PHO | $70,926.13 | $0.00000191 | 37.160.243.218 PHO | -- | 1,23% | 0,57% | 5,55% | ||
1952 | BMH | $70,808.11 | $0.0002593 | 273.039.971 BMH | $1,474.82 | 0,33% | -0,30% | 7,43% | ||
1953 | BLUR | $68,620.63 | $0.01102 | 6.225.614 BLUR | $20,074.83 | 2,71% | 0,99% | -20,22% | ||
1954 | CXP | $69,707.69 | $0.0008834 | 78.905.322 CXP | -- | 0,50% | -7,71% | -6,55% | ||
1955 | PSM | $69,594.49 | $0.00003094 | 2.249.193.827 PSM | $0.181 | 0,93% | -4,97% | 0,13% | ||
1956 | BTCT | $69,236.65 | $0.005806 | 11.925.456 BTCT | $174.74 | 0,93% | -19,63% | -28,23% | ||
1957 | BEN | $69,034.46 | $0.009862 | 7.000.000 BEN | $336.81 | 0,93% | -0,94% | 4,33% | ||
1958 | HDI | $69,115.54 | $0.07648 | 903.700 HDI | $1,396.42 | 1,35% | 1,77% | -3,50% | ||
1959 | WRC | $68,881.03 | $0.0003867 | 178.103.291 WRC | $0.3868 | 0,93% | 1,00% | 6,38% | ||
1960 | BTDX | $68,023.79 | $0.001934 | 35.174.900 BTDX * | $0.03712 | 0,93% | 0,97% | -3,29% | ||
1961 | HER | $67,740.73 | $0.00006162 | 1.099.244.081 HER | $112.57 | 1,27% | -8,77% | -23,25% | ||
1962 | TIC | $65,420.13 | $0.00000572 | 11.445.000.000 TIC | $6,423.04 | -1,83% | -9,60% | -4,55% | ||
1963 | MARTK | $67,636.83 | $0.004765 | 14.193.708 MARTK | $3,323.14 | -2,69% | -70,01% | -72,95% | ||
1964 | AMIO | $67,315.45 | $0.001342 | 50.165.287 AMIO | $71,851.37 | -1,43% | -0,70% | -5,59% | ||
1965 | ERT | $66,701.45 | $0.0003867 | 172.467.627 ERT | -- | 0,93% | 1,00% | 6,38% | ||
1966 | VLS | $67,417.78 | $0.0528 | 1.276.801 VLS | $108,369.85 | 2,28% | 10,44% | 50,80% | ||
1967 | AIX | $67,191.46 | $0.002295 | 29.274.567 AIX | -- | 0,31% | 0,87% | 103,56% | ||
1969 | SAL | $66,093.27 | $0.06609 | 1.000.000 SAL | $0.007912 | 0,93% | -98,95% | 4,79% | ||
1970 | KNDC | $65,837.47 | $0.00001203 | 5.471.056.500 KNDC | $2.1667 | 1,27% | -88,17% | 4,50% | ||
1971 | SSC | $65,704.42 | $0.0001685 | 390.000.000 SSC | -- | 1,27% | 0,87% | 4,50% | ||
1972 | LOCI | $65,911.95 | $0.001593 | 41.387.232 LOCI * | -- | 0,31% | 0,87% | 5,82% | ||
1973 | BHC | $65,144.89 | $1.1216 | 58.081 BHC * | -- | 0,93% | -0,63% | 59,18% | ||
1974 | FMTA | $64,073.36 | $0.07317 | 875.635 FMTA | $298,956.75 | 0,67% | -1,42% | -14,13% | ||
1975 | NAVI | $66,183.31 | $0.0002729 | 242.550.845 NAVI | $11,350.37 | 0,75% | 11,87% | 5,11% | ||
1976 | DYNMT | $63,823.97 | $0.1711 | 373.057 DYNMT | $38,356.72 | 2,80% | 0,33% | 1,54% | ||
1977 | MOIN | $63,485.55 | $0.006575 | 9.656.023 MOIN * | $550.88 | -1,96% | -1,88% | -4,82% | ||
1978 | KIND | $62,460.15 | $0.001478 | 42.246.693 KIND | $5.7463 | 0,45% | -22,43% | -0,93% | ||
1979 | ART | $61,802.09 | $0.0008973 | 68.879.107 ART * | $35.95 | 0,93% | -1,92% | -58,37% | ||
1980 | IC | $60,555.90 | $0.04448 | 1.361.542 IC | $59.33 | 0,93% | -49,93% | -53,76% | ||
1981 | HB | $60,448.97 | $0.00113 | 53.495.267 HB | $1,566.26 | 2,14% | -1,41% | 9,23% | ||
1982 | SET | $60,359.22 | $0.06282 | 960.882 SET | -- | 1,19% | 0,90% | 4,93% | ||
1983 | TRUMP | $60,024.44 | $0.009089 | 6.604.387 TRUMP | $484.72 | 0,93% | -5,06% | 19,04% | ||
1984 | MOJO | $59,350.54 | $0.004834 | 12.276.850 MOJO * | -- | 0,93% | 1,00% | 6,38% | ||
1985 | SKIN | $59,426.10 | $0.0006739 | 88.183.483 SKIN * | $6,763.72 | 0,37% | -0,90% | 0,03% | ||
1986 | OPAL | $58,616.88 | $0.003867 | 15.156.364 OPAL * | -- | 0,93% | 1,00% | 6,38% | ||
1987 | BGTT | $58,813.26 | $0.005066 | 11.609.998 BGTT * | $0.8207 | -0,08% | 42,38% | -22,61% | ||
1988 | BOUTS | $58,070.52 | $0.0007579 | 76.615.188 BOUTS | $66,495.39 | 1,04% | -33,27% | 37,12% | ||
1989 | ARQ | $57,587.12 | $0.007732 | 7.447.959 ARQ | $83.05 | 0,93% | -1,50% | 14,98% | ||
1990 | ETHPLO | $57,247.66 | $0.001312 | 43.625.744 ETHPLO | $63.74 | -16,50% | -11,28% | -11,99% | ||
1991 | ELET | $56,568.40 | $0.01083 | 5.223.113 ELET | $0.02199 | 1,27% | 1,52% | -24,76% | ||
1992 | ENTRC | $56,182.71 | $0.009862 | 5.696.850 ENTRC | $19.58 | 0,93% | -30,44% | -68,06% | ||
1994 | HNB | $55,493.39 | $0.001872 | 29.640.456 HNB | $2,402.56 | 0,02% | 1,15% | 2,22% | ||
1995 | MEXC | $55,252.72 | $0.00005619 | 983.388.384 MEXC * | $1,446.07 | 0,03% | 18,35% | -9,87% | ||
1996 | ETHP | $55,097.47 | $0.04211 | 1.308.522 ETHP | $10,205.62 | 0,62% | 3,48% | 19,77% | ||
1997 | YFSI | $54,738.51 | $7.7203 | 7090 YFSI | $4,975.04 | 7,39% | -1,00% | -21,94% | ||
1998 | RBIES | $54,379.00 | $0.005221 | 10.415.252 RBIES * | -- | 0,93% | 1,00% | 6,38% | ||
1999 | BCZ | $53,743.01 | $0.01694 | 3.171.777 BCZ | $3,380.18 | 1,05% | 7,78% | -21,85% | ||
2000 | PGO | $53,791.13 | $0.002774 | 19.391.353 PGO | $189,786.37 | 0,05% | -0,79% | -23,99% | ||
2001 | FSBT | $55,430.76 | $0.01579 | 3.509.535 FSBT | $32,447.19 | 1,89% | 2,87% | 5,87% | ||
2002 | HERB | $53,425.91 | $0.00000562 | 9.499.999.999 HERB | $24.90 | 0,03% | 0,21% | 83,28% | ||
2003 | STEEP | $53,127.61 | $0.0002927 | 181.505.253 STEEP | $1.7479 | 0,93% | -23,56% | -19,49% | ||
2004 | ITI | $53,096.42 | $1.6593 | 32.000 ITI | $542.07 | 2,13% | 4,01% | 1,62% | ||
2005 | CRAD | $52,393.04 | $0.003673 | 14.265.943 CRAD | $11,714.38 | 0,91% | 90,74% | 68,26% | ||
2006 | IFOOD | $52,562.26 | $0.00002102 | 2.499.999.990 IFOOD | -- | 0,02% | 0,06% | 0,03% | ||
2007 | SOUL | $51,870.67 | $0.0001982 | 261.728.853 SOUL | $81.10 | 0,02% | 4,68% | -0,49% | ||
2008 | TKP | $51,673.76 | $0.0018 | 28.714.064 TKP | -- | 1,26% | 0,98% | -84,30% | ||
2009 | YFIVE | $51,523.43 | $2.8486 | 18.087 YFIVE | $81,214.66 | 1,23% | -2,39% | -4,64% | ||
2010 | INEX | $51,184.66 | $0.00000602 | 8.506.832.163 INEX | $496.54 | 1,27% | 0,87% | 4,50% | ||
2011 | HQT | $33,092.89 | $0.0003309 | 100.000.000 HQT | $5,661.65 | 1,27% | 78,97% | 85,40% | ||
2012 | GCC | $50,994.99 | $0.002514 | 20.285.537 GCC * | -- | 0,93% | 1,00% | -7,81% | ||
2013 | ELTCOIN | $50,902.88 | $0.0005656 | 90.000.000 ELTCOIN | $3,880.03 | 1,27% | 3,06% | 3,40% | ||
2014 | ENTS | $50,622.35 | $0.00000308 | 16.420.688.682 ENTS | $1.3027 | 1,26% | 61,02% | 38,98% | ||
2015 | RAISE | $50,011.63 | $0.003387 | 14.765.425 RAISE | $0.1286 | 1,09% | 0,45% | 13,00% | ||
2016 | PXG | $49,951.76 | $0.00004996 | 999.875.000 PXG | $63.92 | 0,04% | 2,48% | 23,19% | ||
2017 | DOGET | $49,905.95 | $0.0000056 | 8.917.018.107 DOGET | -- | 1,97% | -68,29% | -9,43% | ||
2018 | MAR | $56,532.92 | $0.001108 | 51.001.200 MAR | $134.48 | 35,11% | -2,24% | 6,55% | ||
2019 | ELY | $50,097.80 | $0.0005114 | 97.966.210 ELY | $210,091.76 | -6,20% | -7,49% | -20,70% | ||
2020 | ATMI | $49,297.71 | $0.0001001 | 492.730.725 ATMI | -- | 0,00% | 0,00% | 0,00% | ||
2021 | JUP | $49,092.83 | $0.0003868 | 126.928.767 JUP * | -- | 0,93% | 0,97% | -46,81% | ||
2022 | BSTN | $48,966.89 | $0.00001041 | 4.704.185.603 BSTN | -- | 1,27% | 0,87% | 4,50% | ||
2023 | EVIL | $48,777.50 | $0.00232 | 21.020.383 EVIL | $0.00000576 | 0,93% | 1,00% | 6,38% | ||
2024 | ITL | $48,343.46 | $0.00000193 | 24.999.999.998 ITL * | -- | 0,93% | 1,00% | 6,38% | ||
2025 | ADZ | $48,179.59 | $0.0009669 | 49.827.043 ADZ | -- | 0,93% | 0,97% | 6,38% | ||
2026 | MCC | $47,810.57 | $0.009944 | 4.807.840 MCC | $11,001.27 | -0,12% | 2,73% | 2,20% | ||
2027 | CBM | $47,113.65 | $0.00000942 | 4.999.998.301 CBM * | $184.60 | -7,42% | -4,82% | -11,12% | ||
2028 | VULC | $46,693.51 | $0.0001934 | 241.450.731 VULC | -- | 0,93% | 0,97% | 6,38% | ||
2029 | LNC | $46,467.25 | $0.0003868 | 120.140.384 LNC | $0.232 | 0,93% | 0,97% | 6,38% | ||
2030 | IFX24 | $48,174.85 | $0.01606 | 3.000.000 IFX24 | $45,009.47 | 28,09% | -0,51% | 0,40% | ||
2031 | IMGC | $47,203.74 | $0.009469 | 4.984.921 IMGC | $36,660.62 | 7,51% | -35,63% | 48,69% | ||
2032 | PUT | $45,974.66 | $0.00003867 | 1.188.750.832 PUT | $6.9815 | 0,93% | 1,00% | -29,08% | ||
2033 | KLKS | $45,846.78 | $0.002514 | 18.236.333 KLKS | $53,547.15 | 0,93% | 0,97% | -1,22% | ||
2034 | MES | $45,833.03 | $0.00005916 | 774.677.652 MES | -- | 0,59% | -3,07% | -7,64% | ||
2035 | PNX | $45,820.37 | $0.0009448 | 48.495.525 PNX | -- | 1,24% | 0,55% | 6,56% | ||
2036 | SFG | $46,056.13 | $0.5425 | 84.903 SFG | $4,524,816.09 | 0,01% | -0,61% | -0,86% | ||
2037 | VSL | $45,201.09 | $0.001354 | 33.390.496 VSL * | $1.6677 | -11,68% | -11,66% | -25,53% | ||
2038 | CDB | $45,232.39 | $0.00008009 | 564.735.166 CDB | -- | 0,02% | 0,06% | 0,03% | ||
2039 | DELTA | $45,126.66 | $0.00000602 | 7.500.000.000 DELTA | $0.6019 | 1,27% | -90,97% | 4,50% | ||
2040 | LFC | $44,804.86 | $0.00004947 | 905.666.529 LFC | $5,315.10 | 1,23% | 7,01% | 13,80% | ||
2041 | YTN | $44,570.58 | $0.00183 | 24.350.077 YTN | $117.18 | 1,08% | 32,02% | 11,88% | ||
2043 | CDX | $44,054.81 | $0.001354 | 32.546.000 CDX | $437.22 | 0,93% | 1,00% | 6,38% | ||
2044 | YI12 | $44,871.89 | $4.0385 | 11.111 YI12 | $8,732.95 | 0,38% | 5,53% | 3,98% | ||
2045 | MÁS | $43,702.48 | $0.02185 | 2.000.000 MORE * | $183.84 | 0,93% | 1,00% | 7,33% | ||
2046 | DOW | $43,618.25 | $0.003682 | 11.845.266 DOW | -- | 1,27% | 0,87% | 4,50% | ||
2047 | ENT | $43,341.06 | $0.004834 | 8.965.238 ENT | -- | 0,93% | -31,76% | -28,12% | ||
2048 | CPU | $43,117.59 | $0.00116 | 37.162.550 CPU | $107.91 | 0,93% | -13,43% | 112,75% | ||
2049 | BCAC | $43,210.11 | $0.00009311 | 464.074.437 BCAC | $232.92 | 2,22% | 65,22% | 60,34% | ||
2051 | WIZ | $42,575.11 | $0.0099 | 4.300.516 WIZ | -- | 0,00% | 0,00% | 0,00% | ||
2052 | XDNA | $42,250.83 | $0.004834 | 8.739.720 XDNA | $170.22 | 1,03% | 1,05% | 42,95% | ||
2053 | CMCT | $42,163.08 | $0.00008968 | 470.164.800 CMCT | $94.50 | 1,77% | -7,68% | -17,24% | ||
2054 | SIGT | $41,758.21 | $0.0003867 | 107.972.766 SIGT | -- | 0,93% | 1,00% | 6,38% | ||
2055 | KNT | $41,721.11 | $0.0000425 | 981.750.022 KNT | $11.86 | 0,96% | 0,96% | -24,10% | ||
2056 | GPT | $41,542.40 | $0.0005114 | 81.227.046 GPT | -- | 1,27% | 0,87% | 4,50% | ||
2057 | GCR | $41,386.54 | $0.0003867 | 107.011.734 GCR * | -- | 0,93% | 1,00% | 6,38% | ||
2058 | EDRC | $41,378.00 | $0.01412 | 2.931.224 EDRC * | -- | 0,93% | 1,00% | -19,11% | ||
2059 | BERN | $41,327.43 | $0.0005802 | 71.234.301 BERN | -- | 0,93% | 0,97% | 59,58% | ||
2060 | KSEED | $41,341.37 | $0.2023 | 204.308 KSEED | $33.45 | 1,67% | 0,91% | 11,91% | ||
2061 | ASA | $41,209.09 | $0.0001865 | 220.932.400 ASA | $21.05 | 1,27% | 0,87% | 43,32% | ||
2062 | ATB | $40,645.46 | $0.0009669 | 42.038.227 ATB | -- | 0,93% | 1,00% | 6,38% | ||
2063 | BTNT | $40,585.25 | $0.002127 | 19.078.647 BTNT | $205,351.39 | 0,93% | -7,45% | 6,38% | ||
2064 | NCP | $40,565.29 | $0.0003868 | 104.880.960 NCP | $106.25 | 0,93% | 95,52% | 40,09% | ||
2065 | IMPL | $39,896.09 | $0.004641 | 8.596.495 IMPL | $0.006601 | 0,93% | 1,00% | -14,90% | ||
2066 | VME | $39,751.09 | $0.0002233 | 178.048.389 VME | -- | 1,05% | 0,93% | 8,68% | ||
2067 | ACED | $39,441.72 | $0.0001974 | 199.780.000 ACED | -- | 0,95% | 1,01% | -72,85% | ||
2068 | MAY | $38,681.73 | $0.0003867 | 100.018.000 MAY | -- | 0,93% | 1,00% | 6,38% | ||
2069 | PRIX | $38,141.08 | $0.03461 | 1.101.900 PRIX * | $13,007.52 | -30,78% | -17,45% | -27,60% | ||
2070 | GOSS | $37,686.42 | $0.00116 | 32.479.221 GOSS | $0.001159 | 0,93% | 0,97% | 6,38% | ||
2071 | XAP | $37,352.25 | $0.0002514 | 148.585.276 XAP | -- | 0,93% | 1,00% | -7,81% | ||
2072 | CMCT | $37,304.71 | $0.00000187 | 20.000.000.000 CMCT | -- | 1,27% | 0,87% | 4,50% | ||
2073 | WTN | $35,954.60 | $0.00000181 | 19.918.713.667 WTN | $3,178.27 | 1,27% | 0,87% | -53,56% | ||
2074 | FIII | $42,501.96 | $0.0000881 | 482.404.699 FIII | $321.76 | -3,28% | 15,86% | 20,58% | ||
2075 | SFCP | $35,556.00 | $0.0003556 | 99.999.500 SFCP | $6.7859 | -1,13% | -1,43% | -47,17% | ||
2076 | XLMX | $34,998.62 | $0.00004212 | 830.961.565 XLMX | -- | 1,27% | 0,87% | 4,50% | ||
2077 | XPY | $34,796.21 | $0.002901 | 11.995.342 XPY | -- | 0,93% | 0,97% | 6,38% | ||
2078 | NTR | $34,504.29 | $0.01612 | 2.139.819 NTR | -- | 1,10% | 0,93% | 3,68% | ||
2079 | HOUSE | $34,501.93 | $1.7251 | 20.000 HOUSE | $213.12 | 1,81% | 11,47% | 3,73% | ||
2080 | ETX | $34,400.35 | $0.0003944 | 87.225.579 ETX | -- | 1,97% | 2,24% | -1,94% | ||
2081 | CRM | $33,960.11 | $0.0007529 | 45.108.749 CRM | $7.1756 | 0,93% | -2,17% | 3,54% | ||
2082 | NRVE | $33,920.43 | $0.0004115 | 82.428.004 NRVE | -- | 1,07% | -0,22% | 0,82% | ||
2083 | OBITS | $33,640.75 | $0.00232 | 14.497.286 OBITS * | $221.74 | 0,93% | 1,00% | -8,82% | ||
2084 | PFR | $33,618.46 | $0.0008544 | 39.347.537 PFR | $1,776.52 | 0,56% | 4,55% | -12,20% | ||
2085 | GCN | $33,247.63 | $0.00000019 | 172.076.810.000 GCN | $5.9301 | 0,11% | -0,24% | -1,72% | ||
2086 | NMP | $33,230.37 | $0.01385 | 2.400.000 NMP | $125,837.31 | 1,97% | 8,42% | -29,50% | ||
2087 | XUEZ | $32,717.44 | $0.008315 | 3.934.714 XUEZ | $21,768.17 | -25,18% | 17,38% | -32,73% | ||
2088 | KWH | $32,625.47 | $0.00001805 | 1.807.438.681 KWH | -- | 1,27% | 0,87% | 4,50% | ||
2089 | DFT | $32,023.16 | $0.003674 | 8.715.912 DFT * | $0.00001467 | -23,30% | -16,33% | -15,79% | ||
2090 | SUPER | $30,701.47 | $0.0005802 | 52.918.786 SUPER | -- | 0,93% | -81,07% | -83,63% | ||
2091 | B2G | $30,610.44 | $0.0005802 | 52.761.896 B2G | $5.0101 | 0,93% | 0,97% | 27,66% | ||
2092 | MCPC | $30,158.55 | $0.003126 | 9.647.081 MCPC | $6.1727 | 1,49% | 24,45% | 22,84% | ||
2093 | MICRO | $30,177.19 | $0.00000168 | 17.999.261.364 MICRO | $3,158.02 | 1,34% | 34,08% | 37,36% | ||
2094 | GB | $30,096.46 | $0.001934 | 15.563.873 GB | -- | 0,93% | 1,00% | 6,38% | ||
2095 | AREPA | $30,017.14 | $0.00176 | 17.058.765 AREPA | $59.84 | 0,93% | -7,14% | -7,28% | ||
2097 | NOBS | $29,478.68 | $0.00003302 | 892.855.751 NOBS | $3,997.00 | 0,03% | 0,39% | -15,13% | ||
2098 | CCH | $29,422.85 | $0.00001845 | 1.594.527.406 CCH | $79,559.27 | 0,00% | 100,00% | 1,95% | ||
2099 | NPLC | $28,898.36 | $0.00006149 | 469.946.471 NPLC | $0.003744 | 0,93% | -0,87% | -17,90% | ||
2100 | KEMA | $28,734.86 | $0.00118 | 24.360.241 KEMA | $6.0747 | 0,93% | 2,69% | 20,17% | ||
2101 | STAK | $28,143.50 | $0.00118 | 23.858.907 STAK | $1.0263 | 0,93% | 2,69% | -7,30% | ||
2102 | SMC | $28,103.79 | $0.0009669 | 29.066.795 SMC | -- | 0,93% | 1,00% | 6,38% | ||
2103 | BIT | $28,024.47 | $0.00008177 | 342.725.114 BIT | -- | 1,27% | 0,87% | -20,93% | ||
2104 | WEB | $27,642.77 | $0.0006191 | 44.653.049 WEB | $3.6936 | 1,23% | 7,78% | -14,86% | ||
2105 | BREE | $27,683.49 | $0.02592 | 1.067.840 BREE | $4,250.47 | 1,78% | 15,19% | -3,15% | ||
2106 | CLX | $26,678.47 | $0.005203 | 5.127.335 CLX | -- | 1,26% | 0,98% | -85,84% | ||
2107 | JOINT | $26,505.12 | $0.001191 | 22.248.085 JOINT | $3,082.13 | 1,27% | 1,38% | 6,10% | ||
2108 | CYMT | $23,515.90 | $0.00000155 | 15.200.000.000 CYMT | $1.4756 | 0,93% | 0,97% | 21,58% | ||
2109 | FIRE | $26,527.97 | $1.3047 | 20.332 FIRE | $75.91 | 1,81% | -45,27% | 3,23% | ||
2110 | BLOC | $26,339.30 | $0.001547 | 17.024.966 BLOC | $26.72 | 0,93% | 0,97% | 21,58% | ||
2111 | FBN | $26,310.24 | $0.00003556 | 739.796.953 FBN | $223.68 | 0,79% | 10,56% | 7,87% | ||
2112 | XGM | $26,021.92 | $0.0001934 | 134.558.580 XGM | $9.0551 | 0,93% | 0,97% | 6,20% | ||
2113 | PRIV | $25,539.17 | $0.001547 | 16.508.939 PRIV | $6.7795 | 0,93% | 1,00% | -5,47% | ||
2114 | BTRN | $25,512.11 | $0.0003867 | 65.965.771 BTRN | -- | 0,93% | 1,00% | 6,38% | ||
2115 | CTL | $25,455.81 | $0.002321 | 10.969.269 CTL | -- | 0,93% | 0,97% | 27,66% | ||
2116 | FUZZ | $25,217.59 | $0.005221 | 4.829.945 FUZZ | -- | 0,93% | 1,00% | 6,38% | ||
2117 | SCRIV | $25,121.86 | $0.001015 | 24.744.362 SCRIV | $78.14 | -1,33% | 6,06% | -6,92% | ||
2118 | EVT | $25,166.68 | $0.001113 | 22.614.716 EVT | $29.81 | 0,87% | -6,38% | -26,10% | ||
2119 | DATP | $24,998.61 | $0.00000211 | 11.820.620.222 DATP | $143.85 | 0,91% | -13,87% | -23,65% | ||
2120 | XGOX | $25,014.11 | $0.00001051 | 2.379.530.425 XGOX | $5.5930 | -0,01% | -1,67% | 1,82% | ||
2121 | INX | $24,882.41 | $0.009689 | 2.568.188 INX | $129.83 | 0,93% | 99,56% | -54,16% | ||
2122 | BCI | $24,807.59 | $0.001354 | 18.326.892 BCI | $0.3197 | 0,93% | 1,00% | 6,38% | ||
2123 | BTCV | $24,530.18 | $0.006188 | 3.963.900 BTCV | $0.4305 | 0,93% | 0,97% | -14,89% | ||
2124 | VIDZ | $24,225.83 | $0.0001934 | 125.279.775 VIDZ * | -- | 0,93% | 1,00% | -64,54% | ||
2125 | TCH | $24,182.48 | $0.0004392 | 55.056.178 TCH | $25,475.44 | 1,27% | -9,09% | 3,08% | ||
2126 | DSR | $23,830.20 | $0.00232 | 10.269.488 DSR | $13,719.21 | 21,11% | 21,20% | -1,81% | ||
2127 | PLAT | $23,804.22 | $0.0003996 | 59.566.902 PLAT | $7,268.35 | 5,31% | 5,58% | 22,30% | ||
2128 | MLM | $23,389.14 | $0.00001934 | 1.209.529.900 MLM | $333.13 | 0,93% | -49,50% | 6,37% | ||
2129 | NBR | $23,342.38 | $0.0001658 | 140.803.743 NBR | $6.5406 | 1,13% | -13,41% | -8,80% | ||
2130 | MEDIC | $23,241.34 | $0.0000779 | 298.349.398 MEDIC | $11.95 | 1,14% | 7,88% | 170,58% | ||
2131 | DOGEFI | $23,250.66 | $0.02325 | 1.000.000 DOGEFI | -- | 0,57% | 0,40% | 1,61% | ||
2132 | onLEXpa | $23,128.49 | $0.0000421 | 549.319.043 onLEXpa | $7,787.87 | 1,69% | 119,82% | -13,99% | ||
2133 | BOST | $22,927.01 | $0.001934 | 11.855.487 BOST | -- | 0,93% | 0,97% | 6,38% | ||
2134 | SPK | $22,571.47 | $0.002495 | 9.047.520 SPK | $27.55 | 1,72% | 0,19% | -2,99% | ||
2135 | GLT | $22,232.52 | $0.0001934 | 114.971.700 GLT | $21.95 | 0,93% | -43,27% | -47,28% | ||
2136 | PKB | $22,111.25 | $0.004641 | 4.764.026 PKB * | -- | 0,93% | 0,97% | 34,38% | ||
2137 | XENO | $21,671.64 | $0.004061 | 5.336.725 XENO | -- | 0,93% | 1,00% | 6,38% | ||
2138 | VOT | $21,601.28 | $0.0001934 | 111.707.375 VOT | -- | 0,93% | 1,00% | 6,38% | ||
2139 | XIND | $21,517.05 | $0.00001934 | 1.112.717.921 XIND | -- | 0,93% | 1,00% | 6,38% | ||
2140 | POST | $21,481.00 | $0.001354 | 15.868.233 POST * | -- | 0,93% | 0,97% | -6,91% | ||
2141 | HVCO | $21,092.15 | $0.01412 | 1.494.171 HVCO * | $0.00000321 | 0,93% | -14,74% | -7,55% | ||
2142 | TOTO | $20,992.00 | $0.00000386 | 5.433.323.630 TOTO | $445.43 | 1,00% | 102,41% | -92,21% | ||
2143 | DRM | $20,812.39 | $0.007929 | 2.624.885 DRM | -- | 6,11% | 0,97% | 1,44% | ||
2144 | ICOB | $20,700.37 | $0.0001934 | 107.048.455 ICOB * | -- | 0,93% | 1,00% | 6,38% | ||
2145 | ONX | $20,706.52 | $0.0001934 | 107.072.781 ONX | -- | 0,93% | 0,97% | 6,38% | ||
2146 | DMB | $20,531.26 | $0.0001934 | 106.173.958 DMB | $0.001354 | 0,93% | 1,00% | 6,38% | ||
2147 | LST | $20,400.26 | $0.000311 | 65.590.200 LST | -- | 0,46% | 0,44% | -5,32% | ||
2148 | ARCT | $20,239.10 | $0.0001934 | 104.655.777 ARCT | -- | 0,93% | 0,97% | 6,38% | ||
2149 | BAZT | $19,850.63 | $0.01822 | 1.089.402 BAZT | $659.48 | -3,17% | 42,28% | 62,55% | ||
2150 | VOCO | $20,011.22 | $0.00000002 | 999.375.710.075 VOCO | -- | 0,02% | 0,06% | 100,06% | ||
2151 | XUN | $19,921.56 | $0.00009711 | 205.141.436 XUN | -- | 0,93% | 0,96% | 6,38% | ||
2152 | SRCOIN | $19,758.45 | $0.00000391 | 5.052.048.084 SRCOIN | $0.8491 | 1,27% | -85,42% | -80,44% | ||
2153 | IRD | $19,585.51 | $0.0009669 | 20.256.627 IRD | $165.53 | 0,93% | 25,62% | -34,38% | ||
2154 | RPI | $19,247.60 | $0.00001934 | 995.287.790 RPI | -- | 0,93% | 0,97% | 6,38% | ||
2155 | BLC | $19,182.70 | $0.0006786 | 28.267.199 BLC | -- | 1,15% | 0,67% | 5,77% | ||
2156 | XCO | $19,159.44 | $0.001547 | 12.384.976 XCO * | -- | 0,93% | 1,00% | 6,38% | ||
2157 | EXO | $18,951.54 | $0.03894 | 486.715 EXO | $584.42 | 0,93% | -5,16% | 5,85% | ||
2158 | SONG | $18,891.83 | $0.0005801 | 32.565.300 SONG | -- | 0,93% | 1,00% | 6,38% | ||
2159 | DTRC | $18,879.47 | $0.0001182 | 159.756.076 DTRC | -- | 0,31% | 0,87% | -0,71% | ||
2160 | HAND | $18,626.01 | $0.0000003 | 61.912.434.418 HAND | $0.2021 | 1,27% | 26,09% | -12,92% | ||
2161 | CARE | $18,314.87 | $0.000116 | 157.853.770 CARE | -- | 0,93% | 1,00% | -50,90% | ||
2162 | WAGE | $18,202.51 | $0.0003868 | 47.062.308 WAGE | $0.003094 | 0,93% | 0,97% | 6,38% | ||
2163 | BTAD | $18,168.37 | $0.0003868 | 46.974.040 BTAD | $13.24 | 0,93% | 0,97% | -56,75% | ||
2164 | KWATT | $18,029.52 | $0.0002948 | 61.152.763 KWATT | $1,380.09 | 1,27% | 2,97% | -26,85% | ||
2165 | KUN | $18,021.35 | $9.0107 | 2000 KUN | $431.42 | 0,02% | 0,06% | 38,50% | ||
2166 | CFL | $17,795.45 | $0.0001934 | 92.026.159 CFL | $0.1924 | 0,93% | 1,00% | 6,38% | ||
2167 | EVC | $17,707.70 | $0.01968 | 900.000 EVC | -- | 1,27% | 0,87% | 4,50% | ||
2168 | ZNT | $17,330.61 | $0.00000144 | 12.001.366.640 ZNT | $1,561.53 | 10,47% | 51,31% | -26,86% | ||
2170 | GSR | $17,062.94 | $0.01257 | 1.357.415 GSR | -- | 0,93% | 0,97% | 28,05% | ||
2171 | ZUR | $16,949.80 | $0.0001934 | 87.653.034 ZUR | -- | 0,93% | 1,00% | 6,38% | ||
2172 | UNI | $16,596.86 | $0.0001552 | 106.912.509 UNI | $28.91 | 0,47% | 0,50% | -14,60% | ||
2173 | CTRT | $16,601.82 | $0.00000234 | 7.092.756.485 CTRT | $80.20 | 0,02% | 2,05% | 3,85% | ||
2174 | HELP | $16,140.73 | $0.001329 | 12.147.167 HELP | $4,322.64 | 2,96% | 9,92% | 10,06% | ||
2175 | XBTC21 | $15,951.20 | $0.02011 | 793.108 XBTC21 | -- | 0,93% | 0,97% | -12,88% | ||
2176 | CSTL | $15,620.70 | $0.0007735 | 20.194.948 CSTL | $4.7075 | 0,93% | 34,67% | 41,84% | ||
2177 | CF | $15,615.97 | $0.006382 | 2.446.961 CF | -- | 0,93% | 0,97% | 6,38% | ||
2179 | SPD | $15,373.54 | $0.001334 | 11.521.178 SPD | -- | 0,93% | 0,97% | -56,82% | ||
2180 | NRP | $15,299.87 | $0.00000161 | 9.497.994.014 NRP | $1,760.42 | -1,96% | -91,11% | 9,04% | ||
2181 | ITT | $15,183.56 | $0.001547 | 9.814.899 ITT | $15,171.58 | -10,29% | -42,28% | -34,54% | ||
2182 | C2 | $15,130.72 | $0.0001934 | 78.245.975 C2 * | -- | 0,93% | 1,00% | 6,38% | ||
2183 | ROCO | $15,088.49 | $0.009475 | 1.592.400 ROCO | $2.2745 | 0,93% | 3,11% | 4,25% | ||
2184 | IBS | $15,111.44 | $0.01447 | 1.043.995 IBS | $60,295.74 | 2,22% | 36,64% | 29,56% | ||
2185 | CNT | $15,018.15 | $0.0001934 | 77.663.826 CNT | -- | 0,93% | 1,00% | 6,38% | ||
2186 | GIN | $14,972.24 | $0.001865 | 8.026.998 GIN | $0.2897 | 1,27% | 0,87% | 4,50% | ||
2187 | IMP | $14,880.83 | $0.001936 | 7.687.137 IMP | $34,419.10 | 0,95% | -7,84% | 17,88% | ||
2188 | XGS | $14,876.72 | $0.001354 | 10.989.582 XGS | -- | 0,93% | 0,97% | -42,72% | ||
2189 | IBTC | $14,781.27 | $0.0002957 | 49.993.999 IBTC | -- | 1,04% | 0,96% | 51,02% | ||
2190 | TM2 | $14,738.94 | $0.00004489 | 328.320.714 TM2 | $0.4769 | 0,93% | -0,63% | 7,23% | ||
2191 | GDR | $14,711.64 | $0.00005904 | 249.181.440 GDR | $59.17 | 0,11% | 45,32% | 91,86% | ||
2192 | ARB | $14,660.76 | $0.001354 | 10.830.050 ARB | $0.00000028 | 0,93% | 17,79% | 6,38% | ||
2193 | AMS | $14,561.60 | $0.0002901 | 50.201.886 AMS | -- | 0,93% | 1,00% | 6,38% | ||
2194 | ZYD | $14,488.74 | $0.00232 | 6.243.840 ZYD | -- | 0,93% | 1,00% | 6,38% | ||
2195 | BTCL | $14,465.37 | $0.0007736 | 18.700.000 BTCL | $82.77 | 0,93% | -19,23% | -39,21% | ||
2196 | ZEUS | $13,536.17 | $0.00000019 | 70.000.000.000 ZEUS | -- | 0,93% | 1,00% | 6,38% | ||
2197 | ATH | $13,347.02 | $0.0003867 | 34.510.937 ATH | $25.04 | 0,93% | 1,00% | 6,38% | ||
2198 | TVNT | $13,324.74 | $0.006188 | 2.153.333 TVNT | $3,397.65 | 0,93% | -7,66% | -20,84% | ||
2199 | INVE | $13,140.80 | $0.0001028 | 127.892.710 INVE | -- | 0,97% | 0,68% | 109,50% | ||
2200 | TIT | $12,939.43 | $0.0001934 | 66.914.092 TIT | -- | 0,93% | 1,00% | 6,38% | ||
2201 | FND | $12,937.60 | $0.0002708 | 47.782.545 FND | -- | 1,27% | 0,87% | 4,50% | ||
2202 | BSC | $12,879.83 | $0.002321 | 5.550.102 BSC | -- | 0,93% | 0,97% | 6,38% | ||
2203 | WAB | $12,873.81 | $0.00000092 | 13.953.531.973 WAB | $12.96 | 0,00% | -9,29% | 1,95% | ||
2204 | SPT | $12,563.13 | $0.00001047 | 1.199.987.500 SPT | $3,648.16 | 1,27% | 4,47% | -14,64% | ||
2205 | RUPX | $12,478.27 | $0.0007735 | 16.132.310 RUPX | -- | 0,93% | 1,00% | 6,38% | ||
2206 | AER | $12,323.25 | $0.001002 | 12.292.955 AER | -- | 1,26% | 0,52% | 5,41% | ||
2207 | NYEX | $12,232.14 | $0.0003867 | 31.628.224 NYEX | $0.3862 | 0,93% | 1,00% | 112,75% | ||
2208 | GRIMM | $12,214.95 | $0.0002019 | 60.501.300 GRIMM | $296.08 | 0,92% | 5,17% | -65,58% | ||
2209 | CALL | $12,121.99 | $0.0001547 | 78.358.515 CALL | $19.34 | 0,93% | 1,00% | 6,38% | ||
2210 | BXC | $12,071.74 | $0.02011 | 600.147 BXC | $78,328.01 | 0,92% | 12,94% | 7,42% | ||
2211 | NZL | $11,817.26 | $0.0007736 | 15.276.671 NZL | $10.53 | 0,93% | 0,97% | 6,38% | ||
2212 | BTCN | $11,758.69 | $0.0009669 | 12.161.618 BTCN | $0.008703 | 0,93% | 1,00% | 6,38% | ||
2213 | LTCR | $11,690.51 | $0.0003867 | 30.227.750 LTCR | -- | 0,93% | 1,00% | 6,38% | ||
2214 | HLX | $11,707.91 | $0.1669 | 70.160 HLX | $3,625.80 | -0,08% | -2,48% | 0,84% | ||
2215 | CFUN | $11,625.67 | $0.00002707 | 429.429.737 CFUN * | -- | 0,93% | 1,00% | 6,38% | ||
2216 | LUNA | $11,549.26 | $0.006768 | 1.706.429 LUNA | $118.39 | 0,93% | 26,25% | 32,97% | ||
2217 | CCO | $11,497.06 | $0.006763 | 1.699.999 CCO | $22.09 | 1,27% | 37,60% | 43,69% | ||
2218 | KAASO | $11,321.38 | $0.00009627 | 117.599.999 KAASO | -- | 1,27% | 0,87% | 4,50% | ||
2219 | GALI | $11,271.67 | $0.0005802 | 19.428.483 GALI | $29.01 | 0,93% | -23,31% | 59,58% | ||
2220 | MST | $11,214.05 | $0.01779 | 630.343 MST | -- | 0,93% | 1,00% | 6,38% | ||
2221 | AKA | $11,126.05 | $0.0005802 | 19.177.485 AKA | -- | 0,93% | 0,97% | 6,38% | ||
2222 | UCN | $11,054.72 | $0.0000362 | 305.346.957 UCN | $4,955.39 | 1,12% | 0,99% | -4,05% | ||
2223 | JADE | $10,868.37 | $0.0001934 | 56.200.000 JADE | $0.6497 | 0,93% | 0,97% | 6,38% | ||
2224 | SHVR | $10,529.84 | $0.0001934 | 54.453.298 SHVR | -- | 0,93% | 1,00% | 6,38% | ||
2225 | XMCT | $10,543.41 | $0.0001001 | 105.319.790 XMCT | -- | 0,02% | 0,06% | 0,03% | ||
2226 | GPKR | $9,155.75 | $0.00174 | 5.260.826 GPKR | $3,598.56 | 0,93% | -9,10% | -20,22% | ||
2227 | FLC | $9,810.63 | $0.01113 | 881.836 FLC | $22,538.35 | 6,33% | 1,14% | -4,02% | ||
2228 | NAT | $9,722.63 | $0.00006017 | 161.588.985 NAT | -- | 1,27% | 0,87% | 4,50% | ||
2229 | NEVA | $9,632.76 | $0.001775 | 5.427.915 NEVA | -- | 0,41% | 0,47% | -20,87% | ||
2230 | XPTX | $9,607.37 | $0.004448 | 2.160.126 XPTX | -- | 0,93% | 1,00% | 144,67% | ||
2231 | SOVE | $9,456.95 | $0.001147 | 8.248.099 SOVE | $33.97 | 3,00% | 19,17% | 3,77% | ||
2232 | SIG | $9,357.95 | $0.00004235 | 220.972.801 SIG | $2.7419 | 0,93% | -3,41% | 5,89% | ||
2233 | EBK | $9,322.23 | $0.0001023 | 91.137.865 EBK | $36.79 | 1,27% | 1614,81% | 492,15% | ||
2234 | SCS | $9,224.67 | $0.01605 | 574.745 SCS * | -- | 0,93% | 1,00% | 76,59% | ||
2235 | GETX | $9,025.33 | $0.00003008 | 300.000.000 GETX | -- | 1,27% | 0,87% | 4,50% | ||
2236 | COMP | $8,921.50 | $0.00000017 | 53.731.717.830 COMP | $35.20 | 0,11% | 21,89% | 33,77% | ||
2237 | AGLT | $8,875.15 | $0.0001 | 88.751.539 AGLT | -- | 0,00% | 0,00% | 0,00% | ||
2238 | DLC | $8,805.00 | $0.0009669 | 9.106.714 DLC | -- | 0,93% | 1,00% | 6,38% | ||
2239 | SYBC | $8,681.17 | $0.0008509 | 10.202.292 SYBC * | $11.28 | 0,93% | -1,28% | 26,51% | ||
2240 | ABST | $8,651.02 | $0.00003008 | 287.557.931 ABST | $25.22 | 1,27% | -25,81% | 74,16% | ||
2241 | SPR | $8,632.24 | $0.0007736 | 11.159.260 SPR | -- | 0,93% | 0,97% | 112,77% | ||
2243 | XOV | $8,344.45 | $0.00006017 | 138.683.802 XOV | $37,191.73 | 1,27% | -8,30% | -5,00% | ||
2244 | BTCF | $8,340.34 | $0.0005415 | 15.401.715 BTCF | -- | 1,27% | 0,87% | 4,50% | ||
2245 | GZRO | $8,089.67 | $0.00000584 | 1.385.822.756 GZRO | $30.16 | 0,93% | -79,67% | -19,72% | ||
2246 | QBC | $7,777.27 | $0.00116 | 6.703.138 QBC | -- | 0,93% | 1,00% | 59,56% | ||
2247 | APR | $7,741.82 | $0.0005801 | 13.345.168 APR | -- | 0,93% | 1,00% | 6,38% | ||
2248 | QUAN | $7,692.82 | $0.0001934 | 39.779.347 QUAN | -- | 0,93% | 0,97% | 6,38% | ||
2249 | DTC | $7,679.43 | $0.0001934 | 39.712.849 DTC | -- | 0,93% | 1,00% | 6,38% | ||
2250 | KKC | $7,677.29 | $0.0003867 | 19.850.906 KKC | $10.52 | 0,93% | 1,00% | 6,38% | ||
2251 | INNBC | $7,690.45 | $0.00000017 | 45.199.999.999 INNBC * | $11,085.70 | 0,02% | 0,07% | 13,32% | ||
2252 | TAJ | $7,506.93 | $0.0003867 | 19.410.416 TAJ | -- | 0,93% | 1,00% | 6,38% | ||
2253 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | 0,00% | ||
2254 | EUC | $7,203.11 | $0.0005801 | 12.416.554 EUC | -- | 0,93% | 1,00% | 6,38% | ||
2255 | CREVA | $7,037.51 | $0.0001934 | 36.390.750 CREVA | -- | 0,93% | 0,97% | 6,38% | ||
2256 | CMT | $6,920.08 | $0.007928 | 872.830 CMT | -- | 0,93% | 1,00% | -10,99% | ||
2257 | MASH | $6,863.60 | $0.0002166 | 31.686.740 MASH | $414.09 | -1,47% | 6,80% | 14,00% | ||
2258 | VIVID | $6,698.73 | $0.0008702 | 7.697.539 VIVID | $4.7473 | 0,93% | -9,13% | 36,78% | ||
2259 | CXT | $6,670.00 | $0.0007735 | 8.623.200 CXT | -- | 0,93% | 1,00% | 6,38% | ||
2260 | EGX | $6,494.62 | $0.0001934 | 33.583.500 EGX | -- | 0,93% | 0,97% | 6,38% | ||
2261 | APC | $6,363.35 | $0.0001818 | 35.000.000 APC | $0.2616 | 0,86% | 13,43% | 1,71% | ||
2262 | XMV | $6,424.93 | $0.00238 | 2.700.000 XMV | $1,833.61 | 2,59% | 1,04% | 5,32% | ||
2263 | RAGNA | $6,280.26 | $0.0003867 | 16.238.639 RAGNA | $86.19 | 0,93% | 1,00% | -29,08% | ||
2264 | MXT | $6,278.90 | $0.001354 | 4.638.609 MXT | -- | 0,93% | 1,00% | 86,16% | ||
2265 | IMS | $6,229.70 | $0.00116 | 5.368.934 IMS | -- | 0,93% | 0,97% | -20,21% | ||
2266 | JS | $6,181.77 | $0.0007735 | 7.991.996 JS * | -- | 0,93% | 1,00% | 6,38% | ||
2267 | DASHG | $6,095.44 | $0.002649 | 2.300.683 DASHG | -- | 0,93% | 0,97% | -45,00% | ||
2268 | ORE | $5,946.44 | $0.00116 | 5.124.807 ORE | $0.3295 | 0,93% | -13,46% | -46,81% | ||
2269 | 1X2 | $5,921.87 | $0.00116 | 5.103.634 1X2 | -- | 0,93% | 0,97% | 6,38% | ||
2270 | UVU | $5,799.24 | $0.0000058 | 999.660.283 UVU | $177.60 | 0,93% | 1,00% | -20,22% | ||
2271 | NOTE | $5,687.78 | $0.00004212 | 135.043.262 NOTE | $9,245.48 | 1,27% | 41,22% | 82,87% | ||
2272 | BECN | $5,627.11 | $0.01075 | 523.676 BECN | $46.78 | 0,93% | -4,87% | 9,47% | ||
2273 | ALX | $5,620.35 | $0.0002708 | 20.757.685 ALX | -- | 1,27% | 0,87% | 4,50% | ||
2274 | LBTC | $5,596.30 | $0.0001934 | 28.940.333 LBTC | -- | 0,93% | -49,50% | -46,81% | ||
2275 | SHB | $5,599.25 | $0.008702 | 643.413 SHB | -- | 0,93% | 0,97% | 40,80% | ||
2276 | PAYX | $5,415.13 | $0.0000361 | 149.998.018 PAYX | $99.91 | 1,27% | -24,35% | -70,54% | ||
2277 | BUL | $5,300.15 | $0.004834 | 1.096.353 BUL | $17.33 | 0,93% | -18,55% | -28,12% | ||
2278 | STREAM | $5,232.47 | $0.0003867 | 13.529.414 STREAM * | $18.25 | 0,93% | 1,00% | 112,75% | ||
2279 | COAL | $5,221.09 | $0.00116 | 4.500.000 COAL | -- | 0,93% | 1,00% | 27,65% | ||
2280 | PEX | $5,218.32 | $0.002127 | 2.453.240 PEX | $0.00000043 | 0,93% | 11,10% | 6,38% | ||
2281 | YLC | $4,969.85 | $0.0001685 | 29.499.388 YLC | $12,987.86 | -8,53% | 8,62% | -8,57% | ||
2282 | PYRO | $4,886.14 | $0.00000602 | 811.824.394 PYRO | $25.10 | 1,26% | -94,08% | -93,58% | ||
2283 | MCC | $4,756.39 | $0.00004007 | 118.694.616 MCC | $68.67 | 2,19% | 2,25% | -49,01% | ||
2284 | SANDG | $4,741.22 | $0.001547 | 3.064.800 SANDG | -- | 0,93% | 1,00% | 6,38% | ||
2285 | FTXT | $6,968.64 | $0.00000205 | 3.406.412.461 FTXT | $2,507.79 | 49,70% | -7,31% | 7,66% | ||
2286 | BNC | $4,683.53 | $0.00000903 | 518.931.721 BNC | -- | 1,27% | 0,87% | 16,11% | ||
2287 | KTS | $4,648.48 | $0.00643 | 722.904 KTS | $86.90 | -3,83% | 20,90% | -58,38% | ||
2288 | NUKO | $4,641.62 | $0.0003868 | 12.000.829 NUKO | $0.3999 | 0,93% | 101,93% | 112,77% | ||
2289 | MPT | $4,486.16 | $0.003481 | 1.288.768 MPT | $13.02 | 0,93% | -18,86% | 567,02% | ||
2290 | ICON | $4,356.70 | $0.007348 | 592.894 ICON * | -- | 0,93% | 1,00% | 6,38% | ||
2291 | VLT | $4,291.78 | $0.007735 | 554.855 VLT | -- | 0,93% | 1,00% | -30,24% | ||
2292 | PXI | $4,241.04 | $0.0001934 | 21.931.815 PXI | -- | 0,93% | 1,00% | 6,38% | ||
2293 | MNP | $4,238.75 | $0.001934 | 2.191.996 MNP | $3.9313 | 0,93% | 1,00% | 6,38% | ||
2294 | PAXEX | $4,217.71 | $0.00024 | 17.571.745 PAXEX | $21.17 | 9,06% | -37,32% | -37,50% | ||
2295 | MILO | $4,172.99 | $0.0003867 | 10.789.954 MILO | -- | 0,93% | 1,00% | 6,38% | ||
2296 | SIM | $4,088.04 | $0.00005801 | 70.468.612 SIM | -- | 0,93% | 1,00% | 6,38% | ||
2297 | CAB | $4,060.85 | $0.0003867 | 10.499.996 CAB * | -- | 0,93% | 1,00% | -46,81% | ||
2298 | BENJI | $3,920.87 | $0.0001934 | 20.276.099 BENJI | -- | 0,93% | 1,00% | 6,38% | ||
2299 | MRI | $3,862.05 | $0.001125 | 3.432.003 MRI | $223.22 | 0,69% | -5,84% | -23,53% | ||
2300 | CLC | $3,835.18 | $0.0002812 | 13.640.202 CLC | $69,786.64 | -1,50% | 3,13% | -74,22% | ||
2301 | ALLBI | $3,558.32 | $0.00001934 | 183.999.899 ALLBI | $0.04593 | 0,93% | -9,61% | 6,38% | ||
2302 | VEC2 | $3,558.19 | $0.0001934 | 18.399.311 VEC2 | -- | 0,93% | 0,97% | -64,54% | ||
2303 | IBANK | $3,501.09 | $0.0007735 | 4.526.324 IBANK | -- | 0,93% | 1,00% | 6,38% | ||
2304 | BITS | $3,479.87 | $0.00000001 | 347.574.541.555 BITS | -- | 0,02% | 0,06% | 0,03% | ||
2305 | QBIC | $3,435.69 | $0.0007335 | 4.684.176 QBIC | -- | 0,61% | 0,63% | 4,12% | ||
2306 | WBB | $3,412.54 | $0.01876 | 181.919 WBB | $0.00001252 | 0,93% | 18,00% | 6,38% | ||
2307 | LTCU | $3,390.49 | $0.003288 | 1.031.300 LTCU | -- | 0,93% | 0,97% | 6,38% | ||
2308 | PLNC | $3,304.91 | $0.0001934 | 17.089.600 PLNC | -- | 0,93% | 0,97% | 6,38% | ||
2309 | VOLT | $3,207.70 | $0.0001934 | 16.588.056 VOLT | -- | 0,93% | 1,00% | 6,38% | ||
2310 | ICT | $3,075.23 | $0.00000602 | 511.099.276 ICT | $0.00007078 | 1,27% | 0,87% | 4,50% | ||
2311 | BURN | $3,009.20 | $0.000002 | 1.501.104.524 BURN | $160.37 | 0,03% | -83,29% | -94,58% | ||
2312 | DRAGON | $3,004.89 | $0.00002397 | 125.379.539 DRAGON | -- | 1,05% | -0,51% | -65,49% | ||
2313 | ANON | $2,937.09 | $0.0003868 | 7.593.802 ANON | $0.4834 | 0,93% | 0,97% | 6,38% | ||
2314 | CNNC | $2,873.80 | $0.00116 | 2.476.893 CNNC | -- | 0,93% | 1,00% | -8,82% | ||
2315 | IRA | $2,733.24 | $0.0001301 | 21.000.000 IRA | $57.44 | 0,02% | 0,06% | -20,00% | ||
2316 | STR | $2,355.75 | $0.001547 | 1.522.796 STR | -- | 0,93% | 1,00% | 6,38% | ||
2317 | PAMP | $2,284.18 | $0.0009395 | 2.431.244 PAMP | $68,723.83 | 0,21% | 29,95% | 13,54% | ||
2318 | ELD | $2,283.26 | $0.0005856 | 3.899.312 ELD | $24.52 | 0,91% | -23,91% | -54,59% | ||
2319 | CYL | $2,270.66 | $0.004023 | 564.377 CYL | $53,639.65 | 1,55% | -0,81% | -28,25% | ||
2320 | NANOX | $2,194.46 | $28,039.20 | 0 NANOX | -- | 0,93% | 8,48% | 121,27% | ||
2321 | UNIT | $2,060.10 | $0.0001292 | 15.949.110 UNIT | $29,416.44 | 0,00% | <0.01% | 1,95% | ||
2322 | EVOS | $2,051.07 | $0.0001934 | 10.606.778 EVOS | -- | 0,93% | 1,00% | 6,38% | ||
2323 | SONO | $2,015.89 | $0.0009669 | 2.084.823 SONO | $0.1557 | 0,93% | 0,97% | -11,35% | ||
2324 | WLO | $1,888.56 | $0.00004386 | 43.057.496 WLO | -- | 1,97% | 2,24% | -43,43% | ||
2325 | LTK | $1,876.39 | $0.00000002 | 93.798.013.228 LTK | $16.96 | 0,02% | 0,06% | 0,06% | ||
2326 | GEX | $1,767.98 | $0.0006769 | 2.612.051 GEX | $0.3384 | 0,93% | 73,79% | 28,39% | ||
2327 | SOCC | $1,766.64 | $0.000168 | 10.518.425 SOCC | -- | 0,58% | -12,27% | 2,78% | ||
2328 | STO | $1,678.70 | $0.00000602 | 278.998.364 STO | -- | 1,27% | 0,87% | 4,50% | ||
2329 | THAR | $1,657.83 | $0.002124 | 780.537 THAR | $0.00136 | 1,27% | 0,87% | 5,09% | ||
2330 | AAA | $1,640.68 | $0.0001087 | 15.090.818 AAA | -- | 0,96% | 0,99% | 844,09% | ||
2331 | HELP | $1,621.97 | $0.06865 | 23.628 HELP | $11.79 | -7,66% | 1,57% | -22,93% | ||
2332 | BIT | $1,595.29 | $0.00001934 | 82.497.698 BIT | $1.4929 | 0,93% | -81,64% | -80,66% | ||
2333 | SLV | $1,594.95 | $0.00001063 | 150.009.999 SLV * | $876.86 | 0,93% | -3,32% | -21,55% | ||
2334 | CONX | $1,439.22 | $0.001934 | 744.266 CONX | -- | 0,93% | 1,00% | -3,29% | ||
2336 | TREX | $1,362.89 | $0.00000135 | 1.006.849.553 TREX | $0.5415 | 0,93% | -92,93% | -25,54% | ||
2337 | P2PX | $1,311.08 | $0.00003008 | 43.579.999 P2PX | -- | 1,27% | 0,87% | 4,50% | ||
2338 | KZC | $1,179.72 | $0.0007543 | 1.563.996 KZC | $0.9855 | 0,93% | -96,31% | -56,02% | ||
2339 | DIN | $1,038.25 | $0.000116 | 8.947.929 DIN | $0.3237 | 0,93% | 0,97% | 6,38% | ||
2341 | MOX | $972.18 | $0.0001934 | 5.027.488 MOX | $127.42 | 0,93% | -49,50% | 6,38% | ||
2342 | FLT | $906.55 | $0.00000027 | 3.350.000.000 FLT | $0.1407 | <0.01% | -56,94% | 6,19% | ||
2343 | NBXC | $781.86 | $0.002901 | 269.549 NBXC | $32.73 | 0,93% | 51,50% | 13,97% | ||
2344 | BENZ | $754.27 | $0.0001266 | 5.958.969 BENZ | -- | 1,26% | 7,97% | 42,18% | ||
2345 | PONZI | $666.06 | $0.0007735 | 861.099 PONZI | -- | 0,93% | 1,00% | 6,38% | ||
2346 | ARGUS | $666.21 | $0.0005802 | 1.148.324 ARGUS | -- | 0,93% | 0,97% | 6,38% | ||
2347 | LABX | $626.78 | $0.001547 | 405.158 LABX | $6.6849 | 0,93% | -37,84% | -55,21% | ||
2348 | WXC | $599.46 | $0.00001934 | 31.000.000 WXC | $0.193 | 0,93% | 1,00% | 6,38% | ||
2350 | DOLLAR | $460.83 | $0.01334 | 34.538 DOLLAR | $377.04 | -0,52% | -21,70% | -7,09% | ||
2351 | DTEM | $247.94 | $0.00003868 | 6.410.512 DTEM | -- | 0,93% | 0,97% | 6,38% | ||
2352 | HMC | $217.07 | $0.0003868 | 561.235 HMC | -- | 0,93% | 0,97% | 6,38% | ||
2353 | QNO | $207.92 | $0.0001934 | 1.075.172 QNO | -- | 0,93% | 0,97% | 6,38% | ||
2354 | INNBCL | $36.12 | $0.00000001 | 3.570.727.162 INNBCL | $72.83 | -0,96% | -3,74% | -24,61% | ||
2355 | WETH | -- | $602.58 | ? WETH | $353,452,725.88 | 1,81% | 1,14% | 5,04% | ||
2356 | VALUE | -- | $3.3137 | ? VALUE * | $29,311,346.82 | 0,04% | 55,06% | 107,17% | ||
2357 | CDAI | -- | $0.02092 | ? CDAI * | $25,753,485.69 | 0,03% | 0,09% | 0,19% | ||
2358 | XRPUP | -- | $31.61 | ? XRPUP | $21,035,877.15 | 3,54% | 18,97% | 1,30% | ||
2359 | WGRT | -- | $0.007937 | ? WGRT * | $18,374,160.53 | 0,28% | -1,41% | -1,56% | ||
2360 | XRPDOWN | -- | $0.2243 | ? XRPDOWN | $15,960,616.21 | -2,16% | -16,68% | -13,82% | ||
2361 | PICKLE | -- | $17.00 | ? PICKLE * | $13,803,699.52 | 3,02% | 8,63% | 27,22% | ||
2362 | ETH3L | -- | $3.0306 | ? ETH3L | $13,918,756.22 | -1,02% | -6,03% | 19,71% | ||
2363 | VD | -- | $0.008877 | ? VD | $12,940,380.02 | -5,61% | -19,98% | -5,21% | ||
2364 | OSB | -- | $0.6089 | ? OSB | $11,874,021.98 | 0,00% | 0,15% | -9,07% | ||
2365 | BAS | -- | $265.88 | ? BAS | $10,006,610.14 | -25,77% | 0,00% | 0,00% | ||
2366 | ONG | -- | $0.2376 | ? ONG * | $10,364,799.14 | 3,58% | -0,56% | -14,97% | ||
2367 | ibETH | -- | $609.17 | ? ibETH * | $10,319,037.86 | 0,28% | 0,49% | 5,86% | ||
2368 | BADGER | -- | $9.1957 | ? BADGER | $9,940,258.87 | 1,74% | 152,37% | 0,00% | ||
2369 | EURX | -- | $1.2147 | ? EURX | $8,691,847.03 | -0,85% | 0,00% | 1,25% | ||
2370 | CUSDC | -- | $0.02131 | ? CUSDC * | $8,112,716.84 | <0.01% | 0,03% | 0,10% | ||
2371 | BTC3L | -- | $2.7169 | ? BTC3L | $7,632,108.57 | -3,17% | -6,13% | 3,38% | ||
2372 | BTCV | -- | $61.13 | ? BTCV | $7,428,068.59 | 0,58% | -3,10% | -9,00% | ||
2373 | ETH3S | -- | $0.9089 | ? ETH3S | $6,755,632.14 | -5,62% | -6,52% | 3,56% | ||
2374 | GBPX | -- | $1.3444 | ? GBPX | $6,456,620.51 | 0,44% | 0,00% | 0,63% | ||
2375 | UST | -- | $0.9684 | ? UST | $6,062,037.42 | -3,32% | -3,86% | 0,00% | ||
2376 | ETHUP | -- | $38.91 | ? ETHUP | $5,502,488.16 | 3,57% | 2,27% | 9,58% | ||
2377 | PEARL | -- | $196.46 | ? PEARL | $4,381,668.50 | -1,86% | 10,64% | 24,45% | ||
2378 | GOF | -- | $0.7667 | ? GOF | $4,398,821.59 | -0,44% | -2,02% | 61,91% | ||
2379 | SSX | -- | $0.0316 | ? SSX | $4,383,649.44 | 1,47% | 2,35% | -45,14% | ||
2380 | OM | -- | $0.09558 | ? OM * | $4,336,397.13 | 0,01% | -6,64% | 35,91% | ||
2381 | BTC3S | -- | $0.07839 | ? BTC3S | $3,973,706.14 | 6,35% | -12,78% | -27,46% | ||
2382 | KLAY | -- | $0.4592 | ? KLAY | $4,068,129.11 | 0,04% | 0,05% | 6,44% | ||
2383 | YFIDOWN | -- | $0.2984 | ? YFIDOWN | $3,756,564.11 | -1,30% | 5,37% | -38,16% | ||
2384 | UFC | -- | $0.09342 | ? UFC | $3,685,783.59 | -4,68% | -4,58% | -17,47% | ||
2385 | SG | -- | $4.4323 | ? SG | $3,313,563.07 | 0,02% | 0,62% | 19,98% | ||
2386 | ZORA | -- | $916.72 | ? ZORA | $3,456,530.55 | 11,22% | 2,73% | 0,00% | ||
2387 | YFIA | -- | $1.4216 | ? YFIA | $3,310,739.93 | -35,98% | -64,97% | -24,85% | ||
2388 | LINKUP | -- | $11.31 | ? LINKUP | $3,276,824.91 | 3,64% | 5,87% | -0,09% | ||
2389 | BTCDOWN | -- | $1.4112 | ? BTCDOWN | $3,300,956.94 | -2,60% | -2,93% | -16,37% | ||
2390 | SXPUP | -- | $1.2084 | ? SXPUP | $3,205,760.30 | 3,45% | -1,81% | -15,15% | ||
2391 | UBU | -- | $0.03101 | ? UBU | $3,173,849.29 | 1,05% | 1,27% | 0,57% | ||
2392 | MNR | -- | $0.004751 | ? MNR | $3,104,435.22 | 1,06% | 6,32% | 12,67% | ||
2393 | FAIR | -- | $0.005789 | ? FAIR | $3,093,823.85 | -0,35% | 2,23% | 4,79% | ||
2394 | MCH | -- | $0.07031 | ? MCH | $3,092,885.91 | 2,83% | -0,39% | -10,63% | ||
2395 | DT | -- | $1.3981 | ? DT | $3,048,083.91 | 0,63% | 0,46% | 2,17% | ||
2396 | LINKDOWN | -- | $0.09551 | ? LINKDOWN | $2,911,971.99 | -3,03% | -4,73% | -9,46% | ||
2397 | XRPBULL | -- | $56.27 | ? XRPBULL | $2,947,649.52 | 3,50% | 19,06% | -8,44% | ||
2398 | ITS | -- | $26.57 | ? ITS | $2,710,721.20 | 7,83% | -11,58% | 0,00% | ||
2399 | KOK | -- | $0.2483 | ? KOK | $2,945,981.47 | -0,01% | -0,64% | -0,51% | ||
2400 | ESD | -- | $0.9993 | ? ESD | $2,554,972.73 | 0,78% | 0,37% | 0,29% | ||
2401 | BRI | -- | $1.3701 | ? BRI | $2,510,308.09 | -0,34% | -1,33% | 6,25% | ||
2402 | YO | -- | $2,454.89 | ? YO | $2,442,207.40 | 2,08% | 1,94% | 1,66% | ||
2403 | DPI | -- | $109.19 | ? DPI * | $2,248,940.60 | 1,22% | -0,14% | 10,01% | ||
2404 | EMC | -- | $16.21 | ? EMC | $2,409,675.54 | -0,35% | -3,89% | -4,14% | ||
2405 | UFO | -- | $0.4287 | ? UFO | $2,351,087.60 | 0,11% | -9,53% | -7,16% | ||
2406 | DHT | -- | $1.6018 | ? DHT * | $2,322,333.39 | -1,78% | 11,54% | 19,85% | ||
2407 | TCFX | -- | $6.2169 | ? TCFX | $2,307,785.95 | 1,75% | 13,95% | -5,65% | ||
2408 | MARS | -- | $0.4594 | ? MARS | $2,260,105.79 | 0,55% | 0,48% | 0,00% | ||
2409 | FNB | -- | $1.4672 | ? FNB | $2,236,849.04 | 0,91% | 0,86% | 6,74% | ||
2410 | YFIII | -- | $81.02 | ? YFIII * | $2,110,305.94 | 0,00% | -0,09% | -0,24% | ||
2411 | YAMV2 | -- | $6.0164 | ? YAMV2 * | $2,165,894.31 | 0,54% | 0,62% | 14,42% | ||
2412 | AOS | -- | $0.05034 | ? AOS | $2,166,144.65 | 0,04% | 1,01% | -3,47% | ||
2413 | GST | -- | $0.3538 | ? GST | $2,203,267.97 | <0.01% | 1,42% | -3,03% | ||
2414 | YFIUP | -- | $34.94 | ? YFIUP | $2,158,489.93 | 1,26% | -3,56% | 29,44% | ||
2415 | GOM2 | -- | $0.01887 | ? GOM2 | $2,119,713.69 | 0,45% | 14,66% | 12,17% | ||
2416 | HUP | -- | $0.04074 | ? HUP | $2,116,316.29 | 1,57% | 7,12% | -10,47% | ||
2417 | BTCUP | -- | $30.10 | ? BTCUP | $2,004,600.70 | 2,72% | 2,91% | 15,10% | ||
2418 | ETHDOWN | -- | $0.3404 | ? ETHDOWN | $2,046,932.05 | -3,11% | -2,37% | -12,46% | ||
2419 | RFI | -- | $0.8076 | ? RFI | $1,950,679.59 | -5,03% | 35,14% | 611,96% | ||
2420 | MONA | -- | $1,064.40 | ? MONA | $1,876,724.20 | -17,03% | 0,00% | 0,00% | ||
2421 | BULL | -- | $12,538.66 | ? BULL | $1,774,601.10 | 3,60% | 3,22% | 14,63% | ||
2422 | BKK | -- | $0.09454 | ? BKK | $1,816,010.56 | -0,82% | 0,81% | -3,56% | ||
2423 | VARC | -- | $0.001808 | ? VARC | $1,885,196.33 | 4,26% | 2,62% | 21,11% | ||
2424 | MSB | -- | $0.07815 | ? MSB | $1,769,089.64 | -0,82% | 7,49% | 5,05% | ||
2425 | BUIDL | -- | $1.7591 | ? BUIDL | $1,753,838.03 | -0,82% | 80,10% | 119,57% | ||
2426 | EPAN | -- | $0.2209 | ? EPAN | $1,759,690.29 | -1,33% | -12,53% | -32,16% | ||
2427 | MTS | -- | $3.6915 | ? MTS * | $1,794,735.84 | 0,33% | 0,02% | 10,70% | ||
2428 | LTCUP | -- | $20.25 | ? LTCUP | $1,757,447.47 | 5,57% | 2,30% | -4,05% | ||
2429 | DVI | -- | $0.07019 | ? DVI | $1,703,215.03 | 0,13% | -7,17% | 32,56% | ||
2430 | BBC | -- | $0.7095 | ? BBC | $1,655,164.08 | 0,05% | 5,61% | -17,61% | ||
2431 | ECELL | -- | $0.03878 | ? ECELL | $1,628,517.83 | -0,77% | -0,75% | 0,47% | ||
2432 | JT | -- | $0.09132 | ? JT | $1,603,522.75 | -0,30% | 1,73% | -4,70% | ||
2433 | FXC | -- | $39.13 | ? FXC | $1,539,250.99 | 0,68% | 44,36% | 88,65% | ||
2434 | LGCY | -- | $0.0007135 | ? LGCY | $1,520,051.12 | 8,26% | -4,93% | -9,73% | ||
2435 | DXD | -- | $176.03 | ? DXD * | $1,516,669.07 | 0,56% | 1,50% | -14,49% | ||
2436 | ETHBULL | -- | $1,173.51 | ? ETHBULL | $1,664,469.28 | 4,81% | 3,34% | 6,08% | ||
2437 | ZEFU | -- | $0.1121 | ? ZEFU | $1,500,621.13 | -3,80% | -17,07% | 79,09% | ||
2438 | XRPBEAR | -- | $0.7709 | ? XRPBEAR | $542,421.25 | -2,63% | -18,96% | -24,05% | ||
2439 | SOC | -- | $0.01752 | ? SOC | $1,408,955.28 | 0,20% | 0,08% | 7,87% | ||
2440 | LTK | -- | $0.01842 | ? LTK | $1,412,331.68 | 0,25% | 1,43% | 6,83% | ||
2441 | DUCATO | -- | $14.69 | ? DUCATO | $1,416,194.07 | 0,64% | 0,50% | -3,85% | ||
2442 | BFC | -- | $0.4127 | ? BFC | $1,397,780.58 | -0,91% | -1,76% | 9,86% | ||
2443 | HANDY | -- | $0.04609 | ? HANDY | $1,375,221.99 | -1,75% | -0,91% | -65,43% | ||
2444 | MIR | -- | $1.4612 | ? MIR | $1,357,476.50 | -6,64% | -11,68% | 0,00% | ||
2445 | AAVEUP | -- | $21.70 | ? AAVEUP | $1,383,314.72 | -0,12% | -16,13% | 39,77% | ||
2446 | AXN | -- | $0.0001201 | ? AXN | $1,349,873.44 | 4,46% | -3,25% | -42,20% | ||
2447 | ADAUP | -- | $5.9801 | ? ADAUP | $1,301,257.72 | 0,90% | -1,91% | -21,01% | ||
2448 | ISDT | -- | $0.03368 | ? ISDT | $1,309,458.51 | 10,61% | 2,53% | 6,32% | ||
2449 | XANK | -- | $0.05763 | ? XANK | $1,271,041.74 | 0,53% | -3,18% | 4,77% | ||
2450 | FEX | -- | $0.1069 | ? FEX | $1,253,863.37 | 7,05% | 33,70% | -9,23% | ||
2451 | PCI | -- | $0.1657 | ? PCI | $144,443.00 | -1,20% | 2,09% | 12,43% | ||
2452 | ETF | -- | $1.8483 | ? ETF | $1,233,292.63 | 0,74% | 1,09% | 6,95% | ||
2453 | AAVEDOWN | -- | $2.1185 | ? AAVEDOWN | $1,303,613.69 | 0,35% | 11,15% | -52,23% | ||
2454 | BKRW | -- | $0.0009225 | ? BKRW * | $1,285,643.86 | -0,03% | 0,23% | 1,54% | ||
2455 | ECOC | -- | $1.2015 | ? ECOC | $1,122,483.47 | 1,12% | 24,63% | 19,38% | ||
2456 | ORAI | -- | $19.72 | ? ORAI | $1,137,235.16 | -7,68% | 16,32% | -12,19% | ||
2457 | OCB | -- | $0.2172 | ? OCB | $1,157,211.94 | 1,63% | 17,05% | 141,05% | ||
2458 | BMP | -- | $0.04095 | ? BMP | $1,181,271.14 | -3,56% | -12,31% | -39,16% | ||
2459 | ORO | -- | $0.5131 | ? ORO * | $1,084,843.95 | 1,47% | -5,45% | 0,91% | ||
2460 | ITAM | -- | $0.01354 | ? ITAM | $1,027,505.39 | -1,87% | 17,79% | 69,25% | ||
2461 | THC | -- | $0.4487 | ? THC | $1,088,498.35 | -0,88% | -1,84% | -7,69% | ||
2462 | SUP | -- | $111.18 | ? SUP | $1,038,476.11 | -0,92% | -3,32% | 7,35% | ||
2463 | YFIM | -- | $130.42 | ? YFIM | $1,013,108.35 | 1,41% | 3,04% | -23,40% | ||
2464 | USDF | -- | $1.0011 | ? USDF | $704,363.81 | 0,08% | -0,04% | -0,03% | ||
2465 | TON | -- | $0.9998 | ? TON | $1,008,787.86 | 0,15% | 1,29% | 6,30% | ||
2466 | XUC | -- | $0.9808 | ? XUC | $999,804.73 | 0,00% | -3,52% | -11,28% | ||
2467 | CUSDT | -- | $0.02044 | ? CUSDT * | $945,468.28 | 0,02% | 0,07% | 0,11% | ||
2468 | BKS | -- | $1.6646 | ? BKS | $940,794.99 | 0,07% | -0,28% | -6,85% | ||
2469 | OWL | -- | $0.3537 | ? OWL | $925,030.80 | 1,23% | -13,30% | 46,14% | ||
2470 | LIEN | -- | $42.39 | ? LIEN * | $916,450.84 | -0,09% | 5,29% | 6,52% | ||
2471 | GOD | -- | $3.5006 | ? GOD | $898,765.07 | 1,29% | 0,84% | 4,43% | ||
2472 | SYNC | -- | $0.01013 | ? SYNC * | $927,416.24 | -0,28% | 2,53% | 0,00% | ||
2473 | FIS | -- | $0.7516 | ? FIS * | $389,051.69 | 0,95% | -3,25% | -0,52% | ||
2474 | BID | -- | $0.01126 | ? BID | $844,236.28 | 1,54% | -10,05% | -6,11% | ||
2475 | HAPY | -- | $0.005936 | ? HAPY | $845,457.39 | 0,77% | -4,36% | 8,34% | ||
2476 | HBC | -- | $3.2238 | ? HBC | $804,337.32 | 0,03% | -1,35% | 0,01% | ||
2477 | RFUEL | -- | $0.04775 | ? RFUEL * | $820,878.33 | 1,02% | -1,30% | 16,50% | ||
2478 | KNOW | -- | $0.002979 | ? KNOW | $857,521.89 | 1,40% | 0,11% | 4,20% | ||
2479 | ASM | -- | $0.01726 | ? ASM | $826,438.28 | 0,00% | 0,48% | 11,42% | ||
2480 | DEXE | -- | $0.9451 | ? DEXE | $822,328.33 | -0,61% | -0,98% | 9,42% | ||
2481 | JSB | -- | $1.5018 | ? JSB | $815,960.66 | -0,04% | 0,13% | -88,03% | ||
2482 | DOTUP | -- | $8.5341 | ? DOTUP | $767,602.70 | 2,63% | -2,38% | -8,07% | ||
2483 | EDG | -- | $0.008745 | ? EDG * | $810,825.22 | 0,42% | 8,52% | 21,06% | ||
2484 | MGP | -- | $0.1009 | ? MGP | $792,771.92 | 0,12% | 0,26% | -1,34% | ||
2485 | SXPDOWN | -- | $0.2042 | ? SXPDOWN | $811,054.02 | -2,37% | 4,68% | -80,89% | ||
2486 | BEAR | -- | $0.0997 | ? BEAR | $694,838.14 | -3,64% | -3,90% | -22,77% | ||
2487 | TLB | -- | $27.86 | ? TLB | $789,515.92 | 1,23% | 0,89% | 4,94% | ||
2488 | BWB | -- | $0.005626 | ? BWB | $822,309.91 | 0,18% | -3,31% | -14,24% | ||
2489 | YTA | -- | $0.02812 | ? YTA | $772,634.08 | 0,09% | 0,64% | 0,93% | ||
2490 | DDIM | -- | $6.8704 | ? DDIM | $766,372.76 | 5,24% | 30,82% | 86,04% | ||
2491 | SBTC | -- | $19,319.58 | ? SBTC * | $746,067.15 | 0,42% | -0,17% | 5,63% | ||
2492 | YAM | -- | $1.2564 | ? YAM * | $753,537.63 | 2,87% | 17,74% | 63,63% | ||
2493 | ETLT | -- | $8.3341 | ? ETLT * | $721,096.98 | -0,26% | -0,17% | -0,41% | ||
2494 | PLA | -- | $0.1725 | ? PLA | $752,487.28 | 1,08% | -0,53% | 10,20% | ||
2495 | HGET | -- | $2.8555 | ? HGET * | $715,673.35 | 0,60% | -2,51% | -21,35% | ||
2496 | BIRD | -- | $11.32 | ? BIRD | $717,386.40 | 1,95% | 20,66% | 268,61% | ||
2497 | LBXC | -- | $0.004351 | ? LBXC | $701,367.84 | 0,99% | 6,14% | 0,10% | ||
2498 | NBS | -- | $0.005433 | ? NBS | $684,046.16 | -0,09% | -0,88% | -9,11% | ||
2499 | MOV | -- | $0.006421 | ? MOV | $681,279.26 | -0,43% | 2,20% | -2,53% | ||
2500 | CONI | -- | $0.00835 | ? CONI | $706,296.48 | 0,02% | 6,04% | 12,43% | ||
2501 | XTZUP | -- | $2.4479 | ? XTZUP | $676,287.12 | 5,09% | 0,35% | -7,18% | ||
2502 | ZYRO | -- | $0.04559 | ? ZYRO | $659,637.63 | 1,30% | 17,19% | 24,50% | ||
2503 | VELO | -- | $1.1610 | ? VELO | $651,925.52 | 3,27% | -7,13% | -19,79% | ||
2504 | RGT | -- | $0.7197 | ? RGT * | $653,237.61 | 5,76% | -8,19% | 0,00% | ||
2505 | DEGOV | -- | $61.52 | ? DEGOV | $641,677.40 | 8,98% | -7,77% | 0,00% | ||
2506 | DEC | -- | $0.07331 | ? DEC * | $636,007.68 | 2,02% | -6,27% | 52,46% | ||
2507 | YFD | -- | $242.88 | ? YFD * | $636,807.80 | -2,67% | -16,30% | -44,47% | ||
2508 | JFI | -- | $47.14 | ? JFI | $632,822.37 | 0,94% | 1,10% | 7,94% | ||
2509 | CNNS | -- | $0.003047 | ? CNNS | $626,495.00 | -0,48% | -2,68% | -3,97% | ||
2510 | TOPC | -- | $0.003146 | ? TOPC | $631,569.58 | 0,01% | -0,12% | -1,19% | ||
2511 | LIBFX | -- | $45.06 | ? LIBFX | $645,963.28 | 0,02% | -2,17% | -5,80% | ||
2512 | LCT | -- | $0.06798 | ? LCT | $606,936.73 | 5,27% | 40,53% | -9,57% | ||
2513 | YFPRO | -- | $0.7526 | ? YFPRO | $621,525.92 | -0,33% | -23,76% | 20,03% | ||
2514 | UMEX | -- | $0.3891 | ? UMEX | $579,116.67 | 4,14% | 16,93% | 51,17% | ||
2515 | ETHBEAR | -- | $0.008878 | ? ETHBEAR | $580,370.77 | -4,48% | -3,36% | -21,63% | ||
2516 | LAR | -- | $0.003422 | ? LAR | $584,046.58 | 6,46% | 12,07% | 27,21% | ||
2517 | AFC | -- | $1.2045 | ? AFC | $545,425.53 | -1,24% | -6,06% | -12,75% | ||
2518 | LINA | -- | $0.01045 | ? LINA | $549,055.30 | 3,21% | 12,92% | 76,70% | ||
2519 | KTON | -- | $78.87 | ? KTON | $538,166.36 | -2,24% | -15,43% | 45,21% | ||
2520 | TSLA | -- | $1.3243 | ? TSLA | $539,784.24 | 0,70% | 1,29% | 8,58% | ||
2521 | LTCDOWN | -- | $0.856 | ? LTCDOWN | $549,185.82 | -4,02% | -1,32% | -19,62% | ||
2522 | GSMT | -- | $0.5451 | ? GSMT | $528,761.77 | -0,02% | 1,70% | -1,19% | ||
2523 | BIA | -- | $0.003153 | ? BIA | $525,565.60 | 3,19% | -3,12% | 19,30% | ||
2524 | VX | -- | $0.1739 | ? VX | $509,509.30 | -0,54% | -2,30% | -6,00% | ||
2525 | STPL | -- | $0.02229 | ? STPL | $497,337.97 | 0,00% | -1,31% | 30,81% | ||
2526 | YAX | -- | $6.8230 | ? YAX * | $463,215.73 | -4,89% | -4,33% | -3,82% | ||
2527 | ADABULL | -- | $1,856.86 | ? ADABULL | $484,216.92 | 1,68% | -2,54% | -30,60% | ||
2528 | NDN | -- | $0.003699 | ? NDN | $450,706.87 | 0,84% | -1,19% | -1,94% | ||
2529 | SPA | -- | $0.0138 | ? SPA | $443,230.96 | 1,00% | -2,15% | 3,69% | ||
2530 | AC | -- | $1.1366 | ? AC | $434,271.87 | -19,39% | 0,03% | 7,12% | ||
2531 | BNS | -- | $0.0415 | ? BNS * | $436,989.73 | -0,56% | 0,65% | -2,38% | ||
2532 | EC | -- | $0.002379 | ? EC | $427,655.70 | 1,39% | -5,45% | 51,18% | ||
2533 | SUSHIBULL | -- | $0.1085 | ? SUSHIBULL | $427,241.51 | 9,43% | -18,08% | 157,17% | ||
2534 | MXX | -- | $0.03042 | ? MXX | $425,225.89 | 4,33% | 33,81% | 186,51% | ||
2535 | HRD | -- | $0.01536 | ? HRD | $423,039.52 | -7,23% | -13,24% | 0,00% | ||
2536 | CAP | -- | $183.50 | ? CAP * | $422,681.65 | 3,59% | 28,63% | 139,05% | ||
2537 | IBP | -- | $0.06324 | ? IBP | $414,722.54 | -0,47% | -1,24% | -1,80% | ||
2538 | CFi | -- | $2.7027 | ? CFi | $414,536.23 | 2,32% | -5,74% | -33,57% | ||
2539 | ACU | -- | $0.00293 | ? ACU | $414,648.00 | 1,06% | -0,76% | 0,57% | ||
2540 | DEGO | -- | $0.6381 | ? DEGO * | $411,376.72 | 0,83% | 1,14% | 13,72% | ||
2541 | BRZ | -- | $0.1892 | ? BRZ | $413,603.07 | 0,91% | 2,48% | 2,27% | ||
2542 | ADADOWN | -- | $1.1834 | ? ADADOWN | $414,157.38 | -2,13% | 1,52% | 4,26% | ||
2543 | UNIUP | -- | $3.7965 | ? UNIUP | $400,678.19 | 3,07% | -1,88% | 4,98% | ||
2544 | LINKBULL | -- | $1,022.62 | ? LINKBULL | $391,259.21 | 4,78% | 7,61% | -6,62% | ||
2545 | FWT | -- | $0.003873 | ? FWT | $387,034.93 | 1,30% | 2,42% | -12,45% | ||
2546 | MDM | -- | $0.3732 | ? MDM | $383,351.49 | 0,00% | -0,02% | -0,53% | ||
2547 | SGR | -- | $1.4397 | ? SGR | $384,559.00 | 0,04% | 0,06% | 0,79% | ||
2548 | REAP | -- | $0.046 | ? REAP | $367,971.81 | -0,11% | -3,22% | 36,94% | ||
2549 | VOX | -- | $326.13 | ? VOX | $300,497.46 | 3,63% | -1,04% | -45,16% | ||
2550 | ALP | -- | $0.2602 | ? ALP | $368,376.48 | 0,02% | 0,06% | 0,07% | ||
2551 | DFN | -- | $17.61 | ? DFN | $363,099.51 | 1,57% | 19,70% | 24,04% | ||
2552 | UENC | -- | $1.0379 | ? UENC | $356,286.34 | 1,04% | -3,58% | -3,09% | ||
2553 | CZRX | -- | $0.008143 | ? CZRX * | $353,540.85 | 1,05% | -1,61% | -3,34% | ||
2554 | MXT | -- | $0.0007429 | ? MXT * | $350,744.14 | -0,38% | -1,55% | 109,73% | ||
2555 | STOP | -- | $0.0009263 | ? STOP | $344,224.32 | 5,62% | 11,90% | 27,13% | ||
2556 | DMST | -- | $0.03881 | ? DMST | $336,417.05 | 1,02% | -6,16% | -25,04% | ||
2557 | WEMIX | -- | $0.2907 | ? WEMIX | $329,798.39 | 0,93% | 0,25% | -17,69% | ||
2558 | VKF | -- | $0.05997 | ? VKF | $333,738.06 | 0,00% | -7,14% | -5,33% | ||
2559 | MCC | -- | $0.01694 | ? MCC * | $332,794.32 | 0,00% | -1,51% | 6,12% | ||
2560 | WHALE | -- | $4.1360 | ? WHALE * | $330,905.65 | -0,94% | 0,34% | -1,81% | ||
2561 | PURE | -- | $1.4467 | ? PURE | $329,936.20 | 0,00% | 0,13% | -0,95% | ||
2562 | PIE | -- | $0.0418 | ? PIE | $322,602.08 | 4,01% | 56,97% | 98,93% | ||
2563 | ACE | -- | $0.003838 | ? ACE | $321,120.62 | 0,97% | -1,83% | -5,95% | ||
2564 | $c0in | -- | $0.1794 | ? $c0in | $311,067.29 | 1,77% | -4,18% | -50,99% | ||
2565 | XQC | -- | $0.03384 | ? XQC | $320,236.07 | 0,13% | -3,39% | 56,47% | ||
2566 | DIP | -- | $0.4495 | ? DIP | $309,429.54 | -5,11% | -10,09% | -17,83% | ||
2567 | IDK | -- | $0.07093 | ? IDK | $295,540.55 | 0,27% | 0,27% | -0,09% | ||
2568 | LIBREF | -- | $0.01253 | ? LIBREF | $307,228.03 | 6,21% | -30,69% | -72,32% | ||
2569 | ARCH | -- | $0.4163 | ? ARCH | $292,733.18 | 2,25% | -12,84% | -32,96% | ||
2570 | EOSBULL | -- | $1.1102 | ? EOSBULL | $321,099.02 | 3,55% | -1,47% | -12,24% | ||
2571 | CFX | -- | $0.09984 | ? CFX | $358,110.99 | 0,35% | 0,51% | -18,29% | ||
2572 | RAKU | -- | $0.02446 | ? RAKU | $314,235.04 | -1,39% | 3,19% | 3,69% | ||
2573 | MVC | -- | $0.003686 | ? MVC | $296,962.53 | 0,53% | 2,44% | 31,98% | ||
2574 | NODE | -- | $0.0003515 | ? NODE | $294,454.68 | 1,15% | 4,56% | 2,02% | ||
2575 | TXL | -- | $0.06586 | ? TXL | $294,059.68 | 2,79% | 16,93% | 40,47% | ||
2576 | CPI | -- | $0.4208 | ? CPI | $295,206.09 | 1,33% | -15,43% | 11,39% | ||
2577 | TMT | -- | $0.07097 | ? TMT | $290,087.53 | -1,23% | 0,41% | -3,60% | ||
2578 | XIF | -- | $0.322 | ? XIF | $296,182.18 | 2,18% | 22,41% | 0,00% | ||
2579 | L2P | -- | $0.0001284 | ? L2P | $292,449.98 | -9,57% | -8,05% | 18,46% | ||
2580 | KOMET | -- | $58.55 | ? KOMET | $290,984.10 | 2,36% | -0,94% | -36,20% | ||
2581 | DRC | -- | $0.001467 | ? DRC | $290,477.67 | 13,61% | 17,56% | 281,68% | ||
2582 | ATTN | -- | $0.02122 | ? ATTN | $283,220.91 | 0,51% | -11,33% | -5,43% | ||
2583 | BUP | -- | $0.3044 | ? BUP * | $278,677.42 | 0,73% | 4,11% | 16,19% | ||
2584 | CHFT | -- | $1.1222 | ? CHFT | $275,493.44 | -0,24% | -0,03% | 1,13% | ||
2585 | RVX | -- | $0.1242 | ? RVX | $276,648.63 | 1,50% | -24,65% | 18,72% | ||
2586 | PDF | -- | $0.2363 | ? PDF | $279,872.50 | -1,27% | -2,34% | -0,85% | ||
2587 | PAYT | -- | $0.05906 | ? PAYT | $271,788.36 | 0,50% | 8,91% | 0,00% | ||
2588 | IOV | -- | $0.02875 | ? IOV | $266,103.19 | 0,16% | 0,87% | -7,30% | ||
2589 | LOL | -- | $0.0001555 | ? LOL | $5,482.22 | -0,42% | -5,27% | 11,00% | ||
2590 | GNC | -- | $0.04066 | ? GNC | $264,183.60 | -1,35% | -1,74% | 10,24% | ||
2591 | ENB | -- | $16.86 | ? ENB | $263,804.02 | 1,99% | 61,99% | 72,36% | ||
2592 | LST | -- | $0.04806 | ? LST * | $259,816.78 | 1,28% | 0,88% | 4,48% | ||
2593 | YFFS | -- | $21.98 | ? YFFS | $259,829.92 | -6,33% | -4,50% | -15,45% | ||
2594 | GCR | -- | $1,837.86 | ? GCR | $264,511.20 | -0,09% | -0,57% | 0,00% | ||
2595 | EXRD | -- | $0.09164 | ? EXRD * | $258,719.59 | 0,11% | -1,57% | 9,13% | ||
2596 | BOND | -- | $0.01158 | ? BOND | $258,294.59 | -2,23% | -4,39% | 1,39% | ||
2597 | RAK | -- | $69.99 | ? RAK | $252,727.66 | 0,06% | -2,69% | 6,46% | ||
2598 | ZZZ | -- | $56.09 | ? ZZZ * | $260,578.94 | 5,97% | 7,38% | 42,89% | ||
2599 | RWN | -- | $0.009656 | ? RWN | $13,276.56 | -19,69% | -16,67% | -20,46% | ||
2600 | FBT | -- | $0.0001758 | ? FBT | $248,913.13 | 0,48% | 0,61% | -2,22% | ||
2601 | UC | -- | $0.000159 | ? UC | $250,585.18 | 1,24% | -1,75% | 31,64% | ||
2602 | BLX | -- | $0.07178 | ? BLX | $248,690.97 | 0,39% | 4,57% | 10,17% | ||
2603 | COFI | -- | $0.4966 | ? COFI | $244,812.23 | 1,30% | 6,30% | -31,06% | ||
2604 | GDAO | -- | $2.2549 | ? GDAO * | $240,015.65 | 1,13% | 2,86% | 9,45% | ||
2605 | BSVBULL | -- | $0.2008 | ? BSVBULL | $249,527.27 | 1,80% | -5,70% | 11,98% | ||
2606 | OVOA | -- | $604.17 | ? OVOA * | $241,830.86 | 2,87% | 19,46% | 96,98% | ||
2607 | CREDIT | -- | $0.01828 | ? CREDIT | $235,198.19 | 1,01% | -9,12% | 27,03% | ||
2608 | BUY | -- | $0.09495 | ? BUY | $232,663.22 | 0,41% | -10,13% | 21,02% | ||
2609 | ZDEX | -- | $0.1212 | ? ZDEX | $235,866.68 | 0,03% | 4,70% | -5,46% | ||
2610 | BXA | -- | $0.001352 | ? BXA | $239,945.87 | 2,29% | 0,05% | -10,72% | ||
2611 | GBCR | -- | $1,841.97 | ? GBCR | $240,168.80 | 0,28% | 0,03% | 3,01% | ||
2612 | STA | -- | $0.6599 | ? STA | $227,563.00 | -2,51% | -2,39% | 5,01% | ||
2613 | BSYS | -- | $0.004513 | ? BSYS | $225,872.94 | 0,02% | -0,20% | -5,46% | ||
2614 | DSC | -- | $0.1006 | ? DSC | $235,157.35 | 0,02% | 0,27% | 22,23% | ||
2615 | SFD | -- | $13.67 | ? SFD | $224,779.63 | -0,57% | -1,56% | -36,40% | ||
2616 | BNA | -- | $0.01093 | ? BNA | $215,860.89 | 0,55% | -5,71% | -17,68% | ||
2617 | NZDX | -- | $0.7024 | ? NZDX | $92,003.45 | -0,52% | 0,00% | 0,06% | ||
2618 | PROB | -- | $0.2953 | ? PROB | $214,337.52 | 0,25% | 0,38% | 1,90% | ||
2619 | UNC | -- | $0.009808 | ? UNC | $213,776.60 | -7,21% | -6,17% | -5,31% | ||
2620 | LMCH | -- | $0.07935 | ? LMCH | $206,770.45 | <0.01% | -5,22% | -35,11% | ||
2621 | FSW | -- | $0.07405 | ? FSW | $201,402.84 | 1,15% | 5,68% | 10,44% | ||
2622 | TSR | -- | $0.01368 | ? TSR | $211,435.86 | 0,02% | -4,88% | 19,44% | ||
2623 | CYF | -- | $0.01135 | ? CYF | $215,796.63 | 0,84% | 0,82% | -0,38% | ||
2624 | DFT | -- | $0.1658 | ? DFT | $210,402.52 | -0,07% | 0,43% | -2,27% | ||
2625 | CWBTC | -- | $390.90 | ? CWBTC * | $209,512.56 | 1,05% | 1,12% | 6,49% | ||
2626 | INDEX | -- | $4.7243 | ? INDEX * | $195,491.38 | 0,98% | -1,05% | -22,92% | ||
2627 | CLIQ | -- | $0.08094 | ? CLIQ | $210,105.14 | 5,53% | -32,47% | 0,00% | ||
2628 | QBZ | -- | $0.00648 | ? QBZ | $202,507.03 | 0,40% | 0,94% | 1,78% | ||
2629 | ME | -- | $0.01354 | ? ME | $198,945.43 | -0,46% | 0,97% | -0,70% | ||
2630 | DRM | -- | $0.07191 | ? DRM | $197,161.54 | -12,67% | 60,81% | 231,74% | ||
2631 | MM | -- | $0.2871 | ? MM | $194,222.64 | -0,01% | 0,09% | 15,47% | ||
2632 | HZT | -- | $0.03781 | ? HZT | $193,793.43 | 0,08% | -0,28% | -0,55% | ||
2633 | MEET | -- | $0.003704 | ? MEET * | $190,647.49 | 0,45% | 6,28% | -5,55% | ||
2634 | GBK | -- | $0.01816 | ? GBK | $195,025.66 | 0,08% | -3,86% | -13,28% | ||
2635 | KFC | -- | $13.18 | ? KFC | $189,595.67 | 0,35% | -6,90% | -2,79% | ||
2636 | PC | -- | $0.00006716 | ? PC | $182,720.56 | 0,77% | -0,33% | 1,72% | ||
2637 | EGCC | -- | $0.00004883 | ? EGCC | $182,040.68 | 2,04% | 0,86% | 2,61% | ||
2638 | MT | -- | $0.0007446 | ? MT | $181,521.86 | 0,42% | 0,17% | 17,26% | ||
2639 | VIDYA | -- | $0.02716 | ? VIDYA | $180,717.72 | 1,00% | -7,30% | -7,48% | ||
2640 | LINKBEAR | -- | $0.001458 | ? LINKBEAR | $177,230.10 | -3,40% | -8,14% | -16,47% | ||
2641 | ROZ | -- | $0.007679 | ? ROZ | $176,569.89 | -1,96% | -25,80% | -12,15% | ||
2642 | CATX | -- | $0.3395 | ? CATX | $174,272.15 | 0,77% | 18,69% | 39,64% | ||
2643 | ERSDL | -- | $0.02129 | ? ERSDL | $173,548.29 | -0,01% | -5,48% | -1,98% | ||
2644 | GSWAP | -- | $0.418 | ? GSWAP | $172,601.19 | 1,39% | -1,34% | -12,96% | ||
2645 | BCHBULL | -- | $3.9951 | ? BCHBULL | $177,221.37 | 2,62% | -2,64% | -11,47% | ||
2646 | TMC | -- | $0.07907 | ? TMC | $171,763.66 | 0,00% | 1,18% | 5,02% | ||
2647 | HBC | -- | $0.03544 | ? HBC | $168,278.16 | -1,01% | -4,61% | -0,41% | ||
2648 | UCAP | -- | $1.5941 | ? UCAP * | $164,972.25 | -0,22% | 9,55% | 0,00% | ||
2649 | AXL | -- | $0.004435 | ? AXL | $161,085.12 | <0.01% | 0,43% | 11,08% | ||
2650 | IIC | -- | $0.00009799 | ? IIC | $160,496.58 | -0,16% | -1,44% | -7,56% | ||
2651 | OKS | -- | $0.01402 | ? OKS * | $155,997.80 | -0,06% | 0,69% | -6,91% | ||
2652 | LCG | -- | $0.01916 | ? LCG | $155,180.32 | 0,02% | 0,03% | -13,71% | ||
2653 | MOONDAY | -- | $306.59 | ? MOONDAY | $155,573.88 | 2,00% | -12,36% | 99,34% | ||
2654 | OBR | -- | $242.70 | ? OBR * | $155,093.58 | 0,76% | 1,73% | -18,99% | ||
2655 | LTCBULL | -- | $4.5799 | ? LTCBULL | $168,298.09 | 4,07% | 0,63% | 2,12% | ||
2656 | BLVR | -- | $2.5926 | ? BLVR | $154,210.43 | 1,23% | 11,30% | 13,96% | ||
2657 | PBTC | -- | $19,412.77 | ? PBTC * | $152,721.95 | 1,05% | 1,70% | 7,09% | ||
2658 | HD | -- | $0.299 | ? HD | $152,066.02 | 0,66% | -1,23% | -0,57% | ||
2659 | SHROOM | -- | $0.04947 | ? SHROOM * | $146,618.24 | 1,15% | -0,54% | -4,33% | ||
2660 | YFIIG | -- | $6.7889 | ? YFIIG | $149,150.50 | 1,13% | 26,09% | 43,70% | ||
2661 | BNBUP | -- | $16.95 | ? BNBUP | $145,262.71 | 3,63% | -1,74% | -9,40% | ||
2662 | MTR | -- | $0.426 | ? MTR | $146,115.13 | 0,14% | -2,18% | 8,46% | ||
2663 | XFYI | -- | $1.8173 | ? XFYI | $145,162.33 | 0,95% | 0,63% | 9,53% | ||
2664 | PFID | -- | $6.4767 | ? PFID | $144,688.25 | -4,50% | -3,36% | -1,66% | ||
2665 | $BASED | -- | $0.6857 | ? $BASED * | $149,700.17 | -2,21% | -7,46% | -13,31% | ||
2666 | MOGX | -- | $0.014 | ? MOGX | $149,363.26 | 0,23% | -1,23% | -1,73% | ||
2667 | VOLLAR | -- | $0.2007 | ? VOLLAR | $138,127.35 | 1,66% | 0,33% | -45,06% | ||
2668 | YFT | -- | $6.4876 | ? YFT | $136,535.32 | 3,49% | 10,09% | -16,67% | ||
2669 | ATP | -- | $5.0376 | ? ATP | $131,883.46 | 11,85% | 16,51% | 0,00% | ||
2670 | UP | -- | $0.8012 | ? UP | $131,243.16 | 0,04% | 12,81% | 31,85% | ||
2671 | ALBT | -- | $0.06932 | ? ALBT | $130,884.40 | 1,66% | -1,69% | -22,45% | ||
2672 | IDX | -- | $0.00938 | ? IDX | $128,228.45 | 0,61% | 2,06% | 5,57% | ||
2673 | POL | -- | $0.01436 | ? POL | $127,238.94 | 0,37% | 0,41% | -6,61% | ||
2674 | BKBT | -- | $0.0005004 | ? BKBT | $126,602.53 | -0,03% | -3,69% | -5,74% | ||
2675 | TRCL | -- | $0.01997 | ? TRCL | $126,478.81 | 1,12% | 10,52% | 22,16% | ||
2676 | MTTCOIN | -- | $160.59 | ? MTTCOIN | $125,520.02 | 0,41% | 1,07% | 0,00% | ||
2677 | MCB | -- | $2.0842 | ? MCB * | $126,021.77 | 0,88% | 1,16% | -0,57% | ||
2678 | CNZ | -- | $0.04292 | ? CNZ | $132,750.83 | 0,62% | 1,53% | 5,35% | ||
2679 | YFFI | -- | $6.1309 | ? YFFI * | $124,737.82 | 1,10% | -8,09% | -16,94% | ||
2680 | QRX | -- | $0.02402 | ? QRX | $125,068.92 | 1,48% | -4,10% | 16,89% | ||
2681 | EA | -- | $0.001757 | ? EA | $122,815.30 | -0,58% | -1,02% | -1,20% | ||
2682 | BVL | -- | $0.01884 | ? BVL | $126,229.95 | 1,27% | -0,24% | 0,00% | ||
2683 | BSVBEAR | -- | $0.08892 | ? BSVBEAR | $125,587.12 | -1,54% | 4,45% | -31,05% | ||
2684 | YCC | -- | $0.006899 | ? YCC | $124,871.26 | -0,22% | -1,00% | 2,05% | ||
2685 | LTCBEAR | -- | $25.12 | ? LTCBEAR | $125,578.74 | -4,30% | -2,37% | -26,95% | ||
2686 | YEFIM | -- | $19.59 | ? YEFIM | $119,659.70 | 0,97% | -0,77% | -8,96% | ||
2687 | YAS | -- | $0.009397 | ? YAS | $118,594.37 | -0,73% | -9,46% | 101,53% | ||
2688 | EIDOS | -- | $0.0001626 | ? EIDOS | $120,957.67 | -1,26% | 0,85% | 41,60% | ||
2689 | GBX | -- | $0.004367 | ? GBX | $118,529.07 | -13,98% | 7,30% | 15,50% | ||
2690 | CENT | -- | $0.0005907 | ? CENT | $118,331.07 | -3,26% | 1,79% | -7,22% | ||
2691 | BUND | -- | $3.8091 | ? BUND * | $117,597.84 | 2,17% | 3,36% | 0,00% | ||
2692 | JUS | -- | $0.003679 | ? JUS | $115,455.60 | -0,14% | -4,88% | -1,11% | ||
2693 | JEM | -- | $130.83 | ? JEM * | $115,391.36 | 0,57% | 0,95% | -10,20% | ||
2694 | NILU | -- | $0.001733 | ? NILU | $112,231.05 | 18,53% | 12,43% | 33,66% | ||
2695 | ALPA | -- | $0.1856 | ? ALPA | $114,656.00 | 1,80% | -7,68% | -32,96% | ||
2696 | FFF | -- | $0.007843 | ? FFF | $115,452.63 | -0,41% | -2,36% | 53,96% | ||
2697 | LUD | -- | $0.0002057 | ? LUD | $116,871.42 | 0,34% | -6,86% | 24,41% | ||
2698 | PICA | -- | $0.04644 | ? PICA * | $115,592.93 | 0,48% | 2,88% | 52,11% | ||
2699 | imBTC | -- | $19,166.94 | ? imBTC * | $114,962.26 | 0,07% | 0,40% | 5,51% | ||
2700 | DUSD | -- | $1.0044 | ? DUSD * | $113,870.39 | 0,98% | -0,25% | 1,29% | ||
2701 | SWG | -- | $0.05279 | ? SWG | $111,797.01 | 0,98% | -8,30% | -24,84% | ||
2702 | EARN | -- | $90.92 | ? EARN | $110,665.35 | -0,68% | 5,62% | -11,18% | ||
2703 | TRXUP | -- | $4.3792 | ? TRXUP | $111,562.12 | 2,60% | 3,35% | -2,32% | ||
2704 | GPO | -- | $0.04106 | ? GPO | $110,587.81 | -0,05% | 1,27% | 1,74% | ||
2705 | YFDOT | -- | $72.89 | ? YFDOT | $108,685.25 | 1,30% | -13,91% | -32,06% | ||
2706 | TAI | -- | $0.3151 | ? TAI | $108,189.98 | -0,12% | -1,75% | -2,01% | ||
2707 | BCHBEAR | -- | $4.2234 | ? BCHBEAR | $106,974.56 | -2,38% | 3,18% | -11,58% | ||
2708 | DOTDOWN | -- | $2.3798 | ? DOTDOWN | $107,395.50 | -3,74% | 3,28% | -6,02% | ||
2709 | STBU | -- | $0.1282 | ? STBU | $106,237.33 | -2,76% | -18,06% | 18,35% | ||
2710 | BUT | -- | $0.001176 | ? BUT | $103,542.13 | 0,58% | 2,24% | -7,38% | ||
2711 | THS | -- | $0.05879 | ? THS | $103,383.19 | 1,59% | -1,27% | 2,34% | ||
2712 | XAG | -- | $0.06481 | ? XAG | $99,638.47 | 0,09% | -2,74% | -10,90% | ||
2713 | MDU | -- | $0.05509 | ? MDU | $101,798.57 | 0,41% | -1,45% | -11,16% | ||
2714 | STK | -- | $0.06227 | ? STK | $100,393.44 | 0,93% | -0,85% | -1,85% | ||
2715 | DESH | -- | $0.1304 | ? DESH * | $100,187.87 | 0,79% | -4,89% | -7,74% | ||
2716 | ULT | -- | $0.09038 | ? ULT | $100,597.81 | 0,13% | 0,37% | -5,33% | ||
2717 | CORX | -- | $0.001973 | ? CORX | $99,144.94 | 0,24% | 8,69% | -30,41% | ||
2718 | CAMP | -- | $0.00729 | ? CAMP * | $98,586.19 | -2,66% | -4,21% | -19,64% | ||
2719 | ZEE | -- | $0.05317 | ? ZEE * | $97,507.09 | 0,41% | -6,06% | -21,06% | ||
2720 | HEDGE | -- | $413.78 | ? HEDGE | $97,077.34 | -1,09% | -0,99% | -6,94% | ||
2721 | PIS | -- | $2.0470 | ? PIS | $96,563.70 | 0,02% | -8,82% | 0,00% | ||
2722 | DEXG | -- | $45.03 | ? DEXG | $96,324.75 | 0,45% | -4,51% | 36,29% | ||
2723 | ADEL | -- | $0.4651 | ? ADEL * | $96,322.00 | -6,14% | 4,20% | 71,51% | ||
2724 | UTED | -- | $0.01672 | ? UTED | $95,516.24 | 0,02% | 2,81% | 4,73% | ||
2725 | TCR | -- | $0.1872 | ? TCR | $94,913.86 | 1,71% | 0,28% | -6,33% | ||
2726 | KVI | -- | $0.0005047 | ? KVI | $97,633.21 | -15,85% | -18,24% | 54,48% | ||
2727 | TAT | -- | $0.03539 | ? TAT * | $93,512.12 | 0,93% | -0,63% | 5,23% | ||
2728 | STC | -- | $0.004568 | ? STC | $96,690.66 | -12,18% | -27,99% | -40,40% | ||
2729 | YELD | -- | $11.59 | ? YELD | $91,344.64 | 10,35% | -0,56% | -20,89% | ||
2730 | CHT | -- | $0.1039 | ? CHT | $94,995.58 | 0,55% | 5,87% | -4,65% | ||
2731 | YLFI | -- | $181.54 | ? YLFI * | $91,088.26 | 2,03% | -0,15% | -33,30% | ||
2732 | KAL | -- | $0.01845 | ? KAL | $89,549.90 | -0,30% | -0,88% | -1,59% | ||
2733 | DACC | -- | $0.00008087 | ? DACC | $43,774.31 | -5,63% | -56,43% | -0,41% | ||
2734 | CSPC | -- | $0.0009912 | ? CSPC | $85,578.55 | 0,02% | -0,94% | -35,70% | ||
2735 | UBXT | -- | $0.009321 | ? UBXT | $88,754.88 | -0,15% | 0,33% | 1,84% | ||
2736 | YFOX | -- | $35.26 | ? YFOX | $86,935.00 | -0,73% | -4,68% | -23,99% | ||
2737 | KLP | -- | $0.1042 | ? KLP * | $87,071.06 | -1,88% | -12,57% | 83,14% | ||
2738 | BPT | -- | $0.1097 | ? BPT | $85,292.67 | -2,85% | -15,44% | 7,89% | ||
2739 | MINI | -- | $0.03581 | ? MINI | $86,013.25 | -0,28% | 1,31% | 0,20% | ||
2740 | SUSHIBEAR | -- | $1.7745 | ? SUSHIBEAR | $93,943.44 | -5,49% | 16,55% | -82,74% | ||
2741 | TBTC | -- | $19,358.10 | ? TBTC * | $85,116.81 | 1,14% | 1,98% | 6,63% | ||
2742 | BFI | -- | $26.33 | ? BFI * | $84,728.67 | 0,01% | -6,12% | 5,67% | ||
2743 | YFPI | -- | $6.5820 | ? YFPI | $84,266.01 | 1,29% | -4,50% | -3,52% | ||
2744 | DTOP | -- | $0.004335 | ? DTOP | $84,073.03 | -4,60% | 43,95% | 122,12% | ||
2745 | ETHHEDGE | -- | $285.37 | ? ETHHEDGE | $84,326.47 | -1,10% | -1,01% | -5,92% | ||
2746 | UNIDOWN | -- | $2.5110 | ? UNIDOWN | $84,023.41 | -2,73% | 2,31% | -19,13% | ||
2747 | CLT | -- | $0.6961 | ? CLT | $81,620.76 | 0,93% | 3,89% | -58,60% | ||
2748 | IPM | -- | $0.07546 | ? IPM | $81,024.07 | 0,36% | -5,69% | -16,31% | ||
2749 | TEM | -- | $0.2851 | ? TEM | $80,303.39 | 1,14% | 0,90% | 6,75% | ||
2750 | DOKI | -- | $26.00 | ? DOKI | $80,899.42 | 1,49% | 16,26% | -2,72% | ||
2751 | YFI3 | -- | $33.86 | ? YFI3 | $80,571.32 | 1,29% | -14,44% | -52,85% | ||
2752 | RNX | -- | $0.0003082 | ? RNX | $76,113.39 | 11,33% | -3,13% | -13,99% | ||
2753 | PUSD | -- | $0.9988 | ? PUSD | $76,377.82 | -0,14% | -0,23% | -0,37% | ||
2754 | LBK | -- | $0.006913 | ? LBK | $78,770.52 | 0,03% | 1,58% | -1,33% | ||
2755 | SHARE | -- | $0.03303 | ? SHARE | $78,590.80 | 1,81% | -17,51% | 402,66% | ||
2756 | LOT | -- | $0.003919 | ? LOT | $77,787.64 | 0,37% | -1,48% | 0,31% | ||
2757 | ZUT | -- | $1,014.59 | ? ZUT | $81,778.93 | 4,91% | -26,65% | 3,91% | ||
2758 | NDAU | -- | $6.7007 | ? NDAU | $76,180.83 | 1,64% | -32,38% | -1,02% | ||
2759 | SHE | -- | $0.0003492 | ? SHE | $75,510.44 | 0,99% | 0,53% | -5,59% | ||
2760 | BQT | -- | $0.003066 | ? BQT | $74,424.34 | 1,27% | 2,44% | 1,01% | ||
2761 | CAT | -- | $0.01059 | ? CAT * | $74,296.89 | 5,79% | 9,87% | 82,70% | ||
2762 | IYF | -- | $39.76 | ? IYF | $72,459.09 | 2,89% | 13,00% | 20,03% | ||
2763 | AIM | -- | $0.06707 | ? AIM | $71,845.67 | 0,91% | 1,05% | 5,50% | ||
2764 | SWAG | -- | $0.0662 | ? SWAG | $71,867.69 | -0,35% | 7,28% | 14,85% | ||
2765 | P2P | -- | $0.002321 | ? P2P | $72,353.83 | 0,93% | 1,05% | -2,21% | ||
2766 | GIX | -- | $3.3431 | ? GIX * | $70,363.58 | -0,40% | 1,53% | 6,88% | ||
2767 | DAPPT | -- | $0.0006796 | ? DAPPT | $69,560.27 | 6,57% | 10,58% | 41,85% | ||
2768 | DEFI+L | -- | $1.4504 | ? DEFI+L | $67,327.14 | 2,58% | 1,54% | 12,45% | ||
2769 | DEVE | -- | $153.95 | ? DEVE | $67,080.62 | -0,27% | -1,04% | 8,02% | ||
2770 | EDU | -- | $0.00009548 | ? EDU | $66,262.64 | -0,07% | 0,40% | -4,43% | ||
2771 | WAR | -- | $0.08549 | ? WAR | $65,903.55 | 1,89% | -47,33% | -57,95% | ||
2772 | COMB | -- | $0.004713 | ? COMB | $65,399.18 | 0,04% | -1,61% | -18,72% | ||
2773 | GYSR | -- | $0.709 | ? GYSR | $64,887.80 | 1,16% | 1,62% | -19,81% | ||
2774 | DMME | -- | $0.009948 | ? DMME | $63,055.46 | 6,58% | 22,35% | 187,79% | ||
2775 | ZLOT | -- | $1,858.21 | ? ZLOT | $64,293.82 | 1,16% | -3,25% | 34,25% | ||
2776 | BCHC | -- | $0.004616 | ? BCHC * | $61,451.81 | -5,57% | 11,46% | 6,78% | ||
2777 | JNB | -- | $193.76 | ? JNB | $62,924.75 | -0,06% | 10,69% | -10,04% | ||
2778 | BNOX | -- | $0.5994 | ? BNOX | $64,206.51 | -0,49% | 0,05% | 2,72% | ||
2779 | EFAR | -- | $0.2189 | ? EFAR | $62,933.94 | 0,21% | -0,11% | -0,61% | ||
2780 | ALTBULL | -- | $73.40 | ? ALTBULL | $61,792.93 | 3,38% | 5,31% | -6,18% | ||
2781 | SBTC | -- | $0.8396 | ? SBTC | $72,792.10 | -12,56% | -9,71% | 11,64% | ||
2782 | DT | -- | $0.005901 | ? DT | $59,959.91 | -0,09% | -1,20% | 5,02% | ||
2783 | GGT | -- | $0.0001572 | ? GGT | $58,967.26 | -5,40% | -4,79% | 0,67% | ||
2784 | TWI | -- | $0.2947 | ? TWI * | $58,591.12 | -2,38% | 50,34% | 101,21% | ||
2785 | NYAN-2 | -- | $8.9546 | ? NYAN-2 | $54,122.35 | -9,72% | -34,76% | -46,84% | ||
2786 | YRISE | -- | $3.4581 | ? YRISE | $58,230.74 | 0,66% | -13,15% | -27,09% | ||
2787 | HIBS | -- | $0.0005585 | ? HIBS | $58,211.02 | 0,00% | 4,72% | 1,05% | ||
2788 | RFOX | -- | $0.02346 | ? RFOX | $57,162.63 | 1,49% | 4,26% | -5,28% | ||
2789 | CUR | -- | $0.6897 | ? CUR | $57,739.72 | 0,69% | -5,50% | -0,05% | ||
2790 | FFYI | -- | $1.0342 | ? FFYI * | $56,262.32 | 1,25% | -0,12% | -5,50% | ||
2791 | YLAND | -- | $32.92 | ? YLAND | $55,765.88 | 1,81% | -14,86% | -64,62% | ||
2792 | USDU | -- | $1.0249 | ? USDU | $56,101.77 | 0,93% | 1,07% | 2,07% | ||
2793 | ORC | -- | $0.01178 | ? ORC | $56,329.65 | 0,49% | -0,95% | 0,77% | ||
2794 | HUB | -- | $0.008866 | ? HUB | $55,962.77 | 0,02% | 0,06% | 0,03% | ||
2795 | XAUT | -- | $1,836.29 | ? XAUT | $54,545.28 | -0,29% | -0,54% | 2,24% | ||
2796 | YUI | -- | $8.6102 | ? YUI | $55,562.64 | 2,48% | 26,07% | -40,02% | ||
2797 | FUD | -- | $22.22 | ? FUD | $54,596.92 | 4,48% | -19,26% | -17,41% | ||
2798 | XLA | -- | $0.0009055 | ? XLA | $54,173.82 | -2,15% | -0,24% | -10,70% | ||
2799 | HTR | -- | $0.1515 | ? HTR | $53,215.36 | 1,17% | 6,46% | -7,61% | ||
2800 | BCA | -- | $2.3280 | ? BCA * | $70,755.05 | 0,42% | 3,57% | -2,33% | ||
2801 | TRXBULL | -- | $3.1531 | ? TRXBULL | $53,760.16 | 3,46% | 4,08% | -3,80% | ||
2802 | JBX | -- | $0.007155 | ? JBX | $53,326.98 | 0,93% | 0,97% | 3,58% | ||
2803 | UNII | -- | $0.0006306 | ? UNII | $54,152.38 | 0,47% | -7,97% | -12,18% | ||
2804 | HDAC | -- | $0.01663 | ? HDAC | $53,172.41 | 0,96% | 1,21% | 2,77% | ||
2805 | NAMI | -- | $170.64 | ? NAMI | $51,266.04 | 1,27% | 0,33% | 6,07% | ||
2806 | FCH | -- | $0.04366 | ? FCH | $50,544.78 | -0,91% | -4,60% | 8,99% | ||
2807 | BLOC | -- | $0.00009616 | ? BLOC | $49,754.96 | 0,86% | 1,10% | -4,31% | ||
2808 | TOK | -- | $0.002202 | ? TOK | $49,749.94 | 0,99% | 0,32% | 1,99% | ||
2809 | SURF | -- | $0.271 | ? SURF | $50,015.51 | 1,81% | -2,84% | -0,62% | ||
2810 | TV | -- | $0.00941 | ? TV | $47,527.54 | -7,80% | -25,53% | -17,68% | ||
2811 | ALGOBULL | -- | $0.0005775 | ? ALGOBULL | $49,906.59 | 1,69% | -6,13% | 7,30% | ||
2812 | NYAN | -- | $0.801 | ? NYAN * | $48,268.76 | 0,02% | -12,98% | 6,64% | ||
2813 | KIF | -- | $44.19 | ? KIF | $48,814.53 | 1,97% | -1,02% | 36,09% | ||
2814 | MBX | -- | $0.001998 | ? MBX | $48,784.30 | -0,03% | 7,27% | 3,34% | ||
2815 | COL | -- | $0.001002 | ? COL | $40,917.53 | 1,82% | 26,25% | 118,12% | ||
2816 | ZHEGIC | -- | $0.2263 | ? ZHEGIC | $48,741.81 | 1,79% | -0,61% | -5,62% | ||
2817 | 1GOLD | -- | $60.81 | ? 1GOLD * | $47,570.12 | 0,30% | -1,07% | 3,28% | ||
2818 | DIC | -- | $0.03887 | ? DIC | $47,310.40 | 1,44% | 10,90% | 0,39% | ||
2819 | KP2R | -- | $4.4718 | ? KP2R | $46,673.42 | -0,21% | 15,59% | -42,79% | ||
2820 | YSR | -- | $0.01307 | ? YSR | $46,203.94 | 0,87% | -1,15% | 3,44% | ||
2821 | UBX | -- | $0.00001341 | ? UBX * | $46,787.37 | 4,91% | 21,49% | -18,78% | ||
2822 | AZUKI | -- | $0.2159 | ? AZUKI | $45,943.04 | -7,17% | 25,55% | -11,65% | ||
2823 | WBX | -- | $0.005094 | ? WBX | $49,526.19 | -0,04% | 0,79% | 11,94% | ||
2824 | SETH | -- | $599.83 | ? SETH * | $45,612.17 | 1,81% | 14,83% | 4,31% | ||
2825 | CXC | -- | $0.01684 | ? CXC | $45,057.06 | 0,02% | -9,41% | -0,89% | ||
2826 | TRXBEAR | -- | $0.05179 | ? TRXBEAR | $48,221.34 | -3,37% | -4,20% | -14,43% | ||
2827 | CCT | -- | $0.08783 | ? CCT | $43,916.71 | 0,00% | <0.01% | 1,85% | ||
2828 | PRIA | -- | $14.22 | ? PRIA | $43,444.76 | -1,80% | -25,96% | 7,26% | ||
2829 | CPAY | -- | $43.11 | ? CPAY | $41,809.76 | 2,91% | 0,47% | -36,52% | ||
2830 | TRXDOWN | -- | $4.9879 | ? TRXDOWN | $43,154.84 | -3,52% | -4,86% | -11,37% | ||
2831 | PORTAL | -- | $0.0005821 | ? PORTAL | $42,476.83 | 2,63% | 4,47% | 0,06% | ||
2832 | ASP | -- | $0.1268 | ? ASP | $43,264.08 | 1,74% | 17,41% | 227,65% | ||
2833 | CRE | -- | $0.0009038 | ? CRE | $42,156.14 | 1,25% | 2,11% | -0,12% | ||
2834 | ADABEAR | -- | $0.06028 | ? ADABEAR | $45,291.88 | -1,04% | 3,05% | 0,11% | ||
2835 | BKKG | -- | $16.16 | ? BKKG | $42,443.29 | 3,05% | 7,77% | -4,05% | ||
2836 | YFB2 | -- | $25.92 | ? YFB2 | $41,495.15 | -1,01% | -7,84% | -20,63% | ||
2837 | CTC | -- | $0.002363 | ? CTC | $41,706.97 | 0,02% | <0.01% | -13,38% | ||
2838 | DOGDEFI | -- | $1.3263 | ? DOGDEFI | $41,027.51 | 0,23% | -1,17% | -4,98% |