06/12/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$359,123,541,247.06	$19,345.12	18.564.037 BTC	$25,293,775,713.52	0,97%	1,00%	6,42%
2	ETH Ethereum	ETH	$68,452,719,868.01	$601.91	113.726.030 ETH	$11,290,893,016.09	1,31%	0,89%	4,54%
3	XRP XRP	XRP	$28,100,510,377.08	$0.6199	45.334.295.892 XRP *	$10,280,250,882.39	0,68%	6,06%	2,24%
4	USDT Tether	USDT	$19,683,467,750.66	$1.0012	19.659.810.789 USDT *	$41,702,527,217.65	0,02%	0,07%	0,03%
5	LTC Litecoin	LTC	$5,517,178,550.56	$83.56	66.030.236 LTC	$3,454,805,956.94	1,29%	0,53%	5,45%
6	LINK Chainlink	LINK	$5,336,371,894.38	$13.49	395.509.556 LINK *	$1,019,945,502.70	1,31%	2,42%	0,89%
7	BCH Bitcoin Cash	BCH	$5,324,074,006.72	$286.36	18.592.494 BCH	$1,662,530,478.01	0,77%	-1,02%	0,85%
8	ADA Cardano	ADA	$4,942,739,300.77	$0.1589	31.112.484.646 ADA	$886,137,949.41	0,53%	-0,50%	-4,66%
9	DOT Polkadot	DOT	$4,547,051,375.88	$5.1359	885.352.072 DOT *	$299,285,627.20	0,90%	-1,02%	-1,05%
10	BNB Binance Coin	BNB	$4,265,885,902.99	$29.54	144.406.561 BNB *	$249,993,855.49	0,96%	-0,63%	-1,92%
11	XLM Stellar	XLM	$3,814,433,496.66	$0.1756	21.718.544.971 XLM *	$410,343,063.20	2,07%	2,28%	-9,57%
12	BSV Bitcoin SV	BSV	$3,319,363,315.52	$178.55	18.590.427 BSV	$490,738,173.08	0,44%	-1,88%	6,16%
13	USDC USD Coin	USDC	$3,073,447,381.02	$1.0003	3.072.618.726 USDC *	$500,125,499.22	<0.01%	0,02%	0,02%
14	EOS EOS	EOS	$2,811,548,431.18	$2.9962	938.383.887 EOS *	$2,074,582,343.21	1,06%	-0,50%	-1,21%
15	XMR Monero	XMR	$2,393,871,508.29	$134.65	17.778.400 XMR	$912,728,955.87	1,31%	0,97%	8,60%
16	WBTC Wrapped Bitcoin	WBTC	$2,334,556,265.72	$19,383.04	120.443 WBTC *	$46,017,662.93	1,22%	1,21%	6,69%
17	XEM NEM	XEM	$2,240,616,067.91	$0.249	8.999.999.999 XEM *	$112,451,877.37	1,27%	-4,42%	39,89%
18	TRX TRON	TRX	$2,216,094,907.47	$0.03093	71.659.657.369 TRX *	$716,011,956.89	0,95%	1,15%	0,74%
19	XTZ Tezos	XTZ	$1,750,066,452.13	$2.3259	752.440.114 XTZ *	$147,506,850.08	1,53%	0,14%	-1,48%
20	CRO Crypto.com Coin	CRO	$1,406,517,049.51	$0.0638	22.044.748.857 CRO *	$36,241,551.33	0,67%	-0,65%	-3,59%
21	LEO UNUS SED LEO	LEO	$1,351,265,512.99	$1.3519	999.498.893 LEO *	$9,693,672.33	-0,19%	-0,82%	-0,01%
22	FIL Filecoin	FIL	$1,309,007,243.45	$29.36	44.584.205 FIL	$111,233,422.83	0,26%	-1,73%	-2,17%
23	NEO Neo	NEO	$1,262,221,564.93	$17.89	70.538.831 NEO *	$340,083,848.02	1,08%	-0,21%	0,83%
24	VET VeChain	VET	$1,103,505,547.92	$0.01716	64.315.576.989 VET *	$157,601,280.07	0,72%	-1,93%	13,04%
25	DAI Dai	DAI	$1,079,654,388.75	$1.0051	1.074.123.950 DAI *	$120,593,420.72	0,02%	0,07%	0,12%
26	ATOM Cosmos	ATOM	$1,077,256,275.97	$5.2080	206.847.557 ATOM *	$145,787,931.79	0,93%	-0,95%	-4,00%
27	AAVE Aave	AAVE	$1,051,203,168.98	$87.96	11.951.408 AAVE *	$261,643,152.78	0,16%	-4,31%	27,75%
28	DASH Dash	DASH	$1,006,927,365.29	$102.19	9.853.553 DASH	$492,907,265.24	1,00%	-0,78%	-5,62%
29	REV Revain	REV	$952,189,782.00	$0.01168	81.489.550.407 REV *	$1,702,824.78	0,12%	-3,03%	0,11%
30	MIOTA IOTA	MIOTA	$940,381,559.06	$0.3383	2.779.530.283 MIOTA *	$9,628,385.67	2,15%	-0,98%	-1,33%
31	UNI Uniswap	UNI	$904,844,016.49	$3.6531	247.691.586 UNI *	$423,227,915.43	1,61%	-0,78%	2,84%
32	WAVES Waves	WAVES	$875,146,276.07	$8.4371	103.726.522 WAVES *	$126,489,116.53	0,85%	3,92%	20,06%
33	YFI yearn.finance	YFI	$862,657,179.49	$28,785.92	29.968 YFI *	$299,481,836.06	0,55%	-1,90%	16,79%
34	HT Huobi Token	HT	$801,352,965.32	$3.9126	204.811.752 HT *	$59,035,361.55	0,32%	0,03%	-3,54%
35	ZEC Zcash	ZEC	$785,451,326.80	$73.88	10.631.763 ZEC	$344,882,330.67	1,65%	2,96%	-0,94%
36	ETC Ethereum Classic	ETC	$716,700,497.15	$6.1618	116.313.299 ETC	$766,801,975.58	0,74%	-0,52%	-3,61%
37	BUSD Binance USD	BUSD	$703,460,965.50	$1.0000	703.460.966 BUSD *	$479,199,166.78	-0,02%	0,00%	0,00%
38	THETA THETA	THETA	$700,636,678.24	$0.7006	1.000.000.000 THETA *	$26,549,577.38	1,60%	-5,16%	13,30%
39	COMP Compound	COMP	$595,660,520.23	$136.99	4.348.250 COMP *	$184,359,899.27	1,87%	-4,35%	23,94%
40	CEL Celsius	CEL	$562,340,874.84	$2.3542	238.863.520 CEL	$2,621,992.52	1,04%	0,56%	-5,13%
41	SNX Synthetix	SNX	$559,878,338.63	$5.1570	108.565.963 SNX *	$54,497,859.85	0,92%	-0,83%	13,07%
42	MKR Maker	MKR	$529,179,481.05	$529.09	1.000.173 MKR *	$44,146,376.76	0,75%	-0,85%	-1,34%
43	OMG OMG Network	OMG	$515,871,739.36	$3.6784	140.245.398 OMG *	$129,763,996.02	0,64%	-2,15%	-1,90%
44	ONT Ontology	ONT	$446,585,211.68	$0.5551	804.535.798 ONT *	$65,061,614.95	1,18%	-0,30%	-2,28%
45	KSM Kusama	KSM	$443,583,677.38	$52.37	8.470.098 KSM *	$43,633,379.07	2,11%	-6,01%	-1,30%
46	UMA UMA	UMA	$439,191,521.38	$7.9124	55.506.603 UMA *	$8,953,654.88	0,18%	1,14%	-3,20%
47	DOGE Dogecoin	DOGE	$431,691,745.90	$0.003388	127.402.781.438 DOGE	$40,936,574.16	0,11%	-0,25%	-1,72%
48	FTT FTX Token	FTT	$427,191,982.06	$4.5279	94.346.958 FTT *	$4,388,039.59	1,20%	0,77%	5,62%
49	ALGO Algorand	ALGO	$390,094,502.77	$0.3371	1.157.056.428 ALGO	$75,516,885.89	1,02%	-2,19%	6,17%
50	ZIL Zilliqa	ZIL	$379,382,327.96	$0.03539	10.721.021.094 ZIL	$56,652,516.02	1,59%	4,14%	21,25%
51	SUSHI SushiSwap	SUSHI	$361,004,079.35	$2.1867	165.089.229 SUSHI *	$147,520,869.68	2,78%	-5,54%	53,63%
52	BAT Basic Attention Token	BAT	$349,484,009.12	$0.2357	1.482.831.733 BAT *	$109,912,025.72	0,97%	0,55%	0,74%
53	BTT BitTorrent	BTT	$342,713,314.36	$0.0003462	989.993.025.864 BTT *	$55,298,143.61	0,48%	0,74%	8,60%
54	DCR Decred	DCR	$336,029,843.45	$27.24	12.335.687 DCR	$7,716,637.63	2,07%	-1,72%	15,72%
55	TUSD TrueUSD	TUSD	$322,215,668.49	$1.0002	322.141.716 TUSD *	$72,735,243.04	0,02%	0,06%	0,06%
56	RENBTC renBTC	RENBTC	$320,274,381.76	$19,341.09	16.559 RENBTC *	$6,822,427.37	0,98%	0,98%	6,95%
57	OKB OKB	OKB	$305,129,560.15	$5.0855	60.000.000 OKB *	$44,102,099.86	0,57%	-0,71%	-4,82%
58	REN Ren	REN	$300,182,531.66	$0.3394	884.532.525 REN *	$28,555,942.25	1,45%	1,83%	5,50%
59	DGB DigiByte	DGB	$299,846,068.85	$0.0217	13.816.833.803 DGB	$7,337,212.58	1,82%	-1,95%	-8,93%
60	ZRX 0x	ZRX	$298,131,700.13	$0.4007	743.937.911 ZRX *	$33,594,446.44	1,06%	-1,62%	-3,36%
61	AMPL Ampleforth	AMPL	$294,729,717.94	$1.2926	228.014.873 AMPL *	$30,418,109.41	1,86%	-5,79%	-8,74%
62	QTUM Qtum	QTUM	$258,516,394.33	$2.6528	97.450.896 QTUM *	$316,035,061.38	1,08%	-2,27%	-2,89%
63	ABBC ABBC Coin	ABBC	$255,174,682.01	$0.3117	818.527.540 ABBC	$50,323,074.89	4,19%	19,08%	37,46%
64	HUSD HUSD	HUSD	$253,075,770.77	$0.999	253.337.701 HUSD *	$21,554,968.90	-0,11%	0,04%	-0,01%
65	PAX Paxos Standard	PAX	$245,642,366.67	$1.0028	244.951.954 PAX *	$138,105,999.15	0,24%	0,06%	-0,09%
66	ICX ICON	ICX	$238,559,588.23	$0.4143	575.757.897 ICX *	$10,662,972.89	1,37%	-1,96%	2,17%
67	HBAR Hedera Hashgraph	HBAR	$235,371,343.55	$0.03685	6.386.997.148 HBAR *	$4,241,083.89	0,02%	-0,81%	9,50%
68	LRC Loopring	LRC	$224,924,372.12	$0.1872	1.201.751.512 LRC *	$18,274,950.52	0,79%	-1,59%	-2,26%
69	CELO Celo	CELO	$223,223,471.62	$1.7937	124.447.717 CELO	$1,429,828.72	0,47%	0,04%	-1,31%
70	NEXO Nexo	NEXO	$221,225,044.73	$0.395	560.000.011 NEXO *	$18,019,537.40	5,54%	-13,13%	26,80%
71	HEDG HedgeTrade	HEDG	$215,750,046.65	$0.636	339.231.468 HEDG *	$280,828.84	1,49%	0,72%	-8,65%
72	NEAR NEAR Protocol	NEAR	$203,741,451.33	$1.0347	196.911.019 NEAR *	$12,028,257.60	1,29%	-7,02%	1,98%
73	KNC Kyber Network	KNC	$196,144,242.43	$0.9765	200.871.754 KNC *	$25,643,963.37	0,59%	0,76%	-4,31%
74	LUNA Terra	LUNA	$192,334,788.37	$0.5017	383.403.376 LUNA *	$6,600,183.70	0,17%	-1,64%	31,97%
75	EGLD Elrond	EGLD	$188,589,014.96	$13.75	13.710.605 EGLD	$23,375,816.32	-0,41%	-1,24%	54,09%
76	REP Augur	REP	$185,858,732.17	$16.90	11.000.000 REP *	$23,990,018.46	0,72%	1,33%	11,32%
77	OCEAN Ocean Protocol	OCEAN	$185,437,540.62	$0.4479	414.026.837 OCEAN *	$17,363,104.23	0,89%	-4,08%	-3,47%
78	EWT Energy Web Token	EWT	$184,869,237.19	$6.1496	30.062.138 EWT *	$875,240.55	0,33%	0,92%	-0,36%
79	RSR Reserve Rights	RSR	$178,806,584.50	$0.01912	9.349.999.000 RSR *	$45,213,425.08	2,42%	-3,35%	-2,24%
80	STX Blockstack	STX	$168,976,433.23	$0.2471	683.950.170 STX	$1,102,970.75	-0,28%	7,32%	3,80%
81	LSK Lisk	LSK	$169,185,736.05	$1.3364	126.593.640 LSK *	$2,023,441.77	0,80%	-1,52%	4,84%
82	BTG Bitcoin Gold	BTG	$163,887,605.08	$9.3576	17.513.924 BTG	$5,773,143.35	0,91%	-0,94%	1,71%
83	SC Siacoin	SC	$162,589,984.19	$0.003602	45.134.482.992 SC	$3,996,085.15	0,28%	-3,49%	12,39%
84	RUNE THORChain	RUNE	$156,434,356.67	$0.9874	158.432.088 RUNE *	$10,463,368.78	1,26%	-2,07%	19,32%
85	NANO Nano	NANO	$144,892,486.82	$1.0874	133.248.297 NANO *	$6,893,698.39	0,85%	-2,34%	-7,22%
86	QNT Quant	QNT	$145,239,592.61	$12.03	12.072.738 QNT *	$3,304,946.81	0,94%	-2,95%	-1,07%
87	NMR Numeraire	NMR	$138,781,532.61	$31.20	4.448.687 NMR *	$15,069,965.03	0,30%	-0,49%	-12,23%
88	ANT Aragon	ANT	$136,965,638.61	$3.4579	39.609.523 ANT *	$24,544,410.52	1,84%	5,38%	5,66%
89	BAND Band Protocol	BAND	$137,176,102.66	$6.6935	20.494.033 BAND *	$60,583,457.18	1,27%	-3,33%	9,37%
90	SNT Status	SNT	$129,826,888.70	$0.03741	3.470.483.788 SNT *	$10,990,975.64	0,60%	1,46%	-10,59%
91	MANA Decentraland	MANA	$133,600,622.44	$0.09004	1.483.805.475 MANA *	$13,521,524.34	0,53%	-2,12%	8,42%
92	ZEN Horizen	ZEN	$129,020,228.26	$12.27	10.515.763 ZEN	$8,029,246.11	1,92%	-1,69%	-10,97%
93	ZB ZB Token	ZB	$128,456,768.53	$0.2773	463.288.810 ZB *	$8,626,052.35	0,11%	-0,30%	-1,82%
94	ENJ Enjin Coin	ENJ	$125,820,454.17	$0.1529	823.130.411 ENJ *	$7,881,995.45	1,45%	-0,13%	6,21%
95	XVG Verge	XVG	$114,428,736.10	$0.006978	16.399.608.743 XVG	$2,233,223.96	1,23%	0,40%	1,12%
96	NXM NXM	NXM	$113,562,347.08	$23.28	4.879.018 NXM *	$8,986,444.09	1,05%	0,59%	1,46%
97	OXT Orchid	OXT	$111,682,756.14	$0.3038	367.584.352 OXT	$9,907,512.04	0,41%	-0,96%	-2,44%
98	RVN Ravencoin	RVN	$111,289,562.72	$0.01458	7.632.995.000 RVN	$4,940,133.21	0,80%	-0,36%	3,38%
99	MAID MaidSafeCoin	MAID	$109,612,424.85	$0.2422	452.552.412 MAID *	$482,797.86	-1,49%	-7,44%	47,77%
100	CHSB SwissBorg	CHSB	$109,599,062.84	$0.1181	927.672.280 CHSB *	$685,137.81	1,48%	-1,15%	12,81%
101	GNT Golem	GNT	$105,361,676.67	$0.126	835.992.936 GNT *	$3,739,425.92	0,40%	-0,58%	7,43%
102	HOT Holo	HOT	$103,268,034.44	$0.0006181	167.070.617.380 HOT *	$5,475,797.36	0,67%	1,09%	4,85%
103	BCD Bitcoin Diamond	BCD	$103,049,783.98	$0.5526	186.492.898 BCD	$1,075,585.59	0,45%	-1,75%	1,25%
104	CVT CyberVein	CVT	$102,160,698.93	$0.09634	1.060.404.496 CVT	$5,395,981.88	0,42%	3,97%	0,76%
105	CRV Curve DAO Token	CRV	$99,743,991.05	$0.7047	141.541.738 CRV *	$35,456,884.92	2,03%	-4,78%	7,38%
106	CKB Nervos Network	CKB	$95,164,062.71	$0.004393	21.661.125.644 CKB	$4,599,241.18	0,21%	4,59%	9,21%
107	BAL Balancer	BAL	$95,695,760.93	$13.78	6.943.831 BAL *	$39,115,624.99	2,00%	1,30%	-4,46%
108	BTM Bytom	BTM	$95,326,889.20	$0.06847	1.392.195.532 BTM	$7,842,580.36	0,75%	3,76%	1,45%
109	MONA MonaCoin	MONA	$94,441,821.44	$1.4368	65.729.675 MONA	$2,892,468.79	0,81%	-0,56%	2,99%
110	UBT Unibright	UBT	$93,474,942.32	$0.6282	148.799.999 UBT	$2,244,569.90	0,59%	-2,73%	32,18%
111	BNT Bancor	BNT	$93,764,886.86	$1.0359	90.513.116 BNT *	$38,332,846.39	0,31%	0,86%	5,80%
112	MATIC Matic Network	MATIC	$93,116,683.71	$0.01957	4.757.759.104 MATIC *	$8,262,857.62	1,22%	-0,82%	3,79%
113	IOST IOST	IOST	$92,474,494.46	$0.006041	15.307.330.966 IOST *	$41,121,601.58	1,01%	-2,16%	0,47%
114	HNT Helium	HNT	$90,361,263.56	$1.5022	60.153.929 HNT	$956,661.95	0,58%	-3,79%	7,58%
115	AVAX Avalanche	AVAX	$88,190,418.34	$3.5996	24.500.000 AVAX	$20,224,611.88	0,71%	-0,43%	-2,83%
116	KP3R Keep3rV1	KP3R	$88,075,121.60	$440.37	200.001 KP3R *	$13,403,622.42	1,04%	-6,28%	109,79%
117	SOL Solana	SOL	$85,784,205.39	$1.8542	46.263.586 SOL *	$7,167,229.51	0,15%	-6,29%	-3,18%
118	DX DxChain Token	DX	$82,566,713.66	$0.001651	50.000.000.000 DX *	$57,607.46	-0,70%	1,66%	-12,73%
119	TMTG The Midas Touch Gold	TMTG	$79,041,045.43	$0.01006	7.859.952.321 TMTG	$2,253,761.27	0,13%	0,39%	-6,24%
120	RLC iExec RLC	RLC	$78,121,894.46	$0.9757	80.070.793 RLC *	$1,517,704.82	1,35%	-0,40%	0,47%
121	KAVA Kava.io	KAVA	$77,986,910.30	$1.6637	46.876.230 KAVA *	$14,183,381.97	1,60%	-3,04%	0,56%
122	PAXG PAX Gold	PAXG	$77,209,354.14	$1,829.63	42.200 PAXG	$669,336.51	-0,06%	-0,09%	2,37%
123	YFII DFI.Money	YFII	$75,751,023.94	$1,962.67	38.596 YFII *	$100,788,495.31	1,16%	-2,78%	5,93%
124	AR Arweave	AR	$75,155,681.39	$2.2505	33.394.701 AR *	$2,454,592.48	-0,06%	-2,81%	-1,54%
125	DIVI Divi	DIVI	$73,998,242.76	$0.03639	2.033.347.830 DIVI	$352,266.14	1,00%	2,30%	-3,57%
126	SXP Swipe	SXP	$72,918,931.95	$0.9073	80.366.934 SXP *	$19,147,987.16	1,07%	-1,47%	-4,16%
127	RIF RSK Infrastructure Framework	RIF	$72,592,928.62	$0.1089	666.900.011 RIF *	$660,290.43	0,59%	2,80%	2,91%
128	CVC Civic	CVC	$71,896,323.44	$0.1073	670.000.000 CVC *	$31,500,247.06	2,43%	-7,41%	33,00%
129	STORJ Storj	STORJ	$71,180,534.48	$0.3555	200.251.625 STORJ *	$13,419,358.10	0,81%	-4,61%	4,67%
130	IOTX IoTeX	IOTX	$70,820,091.57	$0.007343	9.644.304.442 IOTX *	$2,741,611.97	1,74%	-1,13%	-0,84%
131	STEEM Steem	STEEM	$70,890,954.11	$0.1828	387.745.305 STEEM *	$2,412,306.84	0,11%	-1,94%	6,73%
132	KMD Komodo	KMD	$69,724,813.50	$0.5667	123.031.065 KMD	$2,142,824.14	1,40%	-2,62%	-0,34%
133	TRAC OriginTrail	TRAC	$70,074,522.44	$0.2063	339.630.564 TRAC *	$597,748.59	0,24%	-8,07%	29,46%
134	ARDR Ardor	ARDR	$69,815,819.81	$0.06989	998.999.495 ARDR *	$5,150,659.21	1,18%	2,24%	3,47%
135	ELF aelf	ELF	$69,003,676.72	$0.1267	544.480.200 ELF *	$15,453,728.29	2,12%	0,20%	21,63%
136	BTS BitShares	BTS	$68,135,560.27	$0.02275	2.994.780.000 BTS *	$4,953,094.83	0,78%	-1,04%	-1,74%
137	GNO Gnosis	GNO	$67,744,973.25	$61.33	1.104.590 GNO *	$85,891.14	0,63%	0,29%	-2,21%
138	JST JUST	JST	$67,097,321.33	$0.02968	2.260.326.706 JST *	$76,097,287.65	0,75%	9,43%	35,24%
139	KCS KuCoin Shares	KCS	$65,889,351.62	$0.8224	80.118.638 KCS *	$6,130,681.39	0,03%	-0,43%	2,59%
140	CHZ Chiliz	CHZ	$62,285,370.28	$0.01266	4.920.737.861 CHZ *	$3,566,624.66	1,22%	0,10%	8,86%
141	PNT Penta	PNT	$61,266,805.64	$0.002915	21.014.319.521 PNT	$196,234.95	0,00%	-1,86%	-7,95%
142	TFUEL Theta Fuel	TFUEL	$59,244,028.09	$0.01194	4.962.631.792 TFUEL *	$4,073,584.17	-0,83%	-4,28%	26,16%
143	PNK Kleros	PNK	$58,267,615.66	$0.102	571.500.769 PNK	$4,287,455.81	0,89%	-0,82%	-4,40%
144	ANKR Ankr	ANKR	$57,218,751.08	$0.00904	6.329.566.044 ANKR *	$4,251,102.90	0,99%	-2,05%	-3,89%
145	SRM Serum	SRM	$57,495,748.84	$1.1499	50.000.000 SRM *	$56,188,718.35	0,61%	-2,10%	12,52%
146	WAN Wanchain	WAN	$57,227,796.90	$0.3388	168.927.521 WAN *	$1,486,219.17	0,45%	-2,97%	-6,39%
147	WAXP WAX	WAXP	$56,324,460.76	$0.03962	1.421.751.405 WAXP *	$825,369.17	1,41%	-1,72%	7,57%
148	FTM Fantom	FTM	$55,666,689.60	$0.02193	2.538.648.582 FTM *	$4,796,256.55	1,28%	-2,34%	13,71%
149	TOMO TomoChain	TOMO	$55,077,745.52	$0.7224	76.238.950 TOMO	$3,458,460.80	1,14%	-2,90%	8,56%
150	VLX Velas	VLX	$54,814,502.35	$0.02602	2.106.296.362 VLX	$858,514.74	0,41%	-0,83%	-5,12%
151	QKC QuarkChain	QKC	$53,458,059.79	$0.005561	9.613.200.597 QKC *	$2,473,087.10	2,74%	-2,97%	5,45%
152	NRG Energi	NRG	$54,313,151.13	$1.5191	35.754.660 NRG	$3,189,878.47	0,96%	3,18%	5,54%
153	HIVE Hive	HIVE	$53,919,436.32	$0.131	411.545.190 HIVE	$2,670,263.91	0,18%	-0,02%	8,27%
154	STRAX Stratis	STRAX	$53,746,689.18	$0.5371	100.062.884 STRAX *	$664,420.37	0,80%	-2,15%	-18,55%
155	IRIS IRISnet	IRIS	$53,172,521.75	$0.05749	924.866.667 IRIS	$2,221,691.11	-0,94%	-3,96%	0,03%
156	ARK Ark	ARK	$52,359,855.21	$0.4168	125.622.403 ARK *	$2,300,053.91	1,45%	-1,04%	4,72%
157	UTK Utrust	UTK	$51,859,647.48	$0.1152	450.000.000 UTK *	$2,651,600.01	0,46%	-1,11%	-5,60%
158	MVL MVL	MVL	$53,353,200.36	$0.005032	10.603.680.063 MVL	$132,095,094.11	3,25%	25,36%	242,02%
159	SUN SUN	SUN	$50,148,888.49	$10.95	4.581.173 SUN	$33,857,168.06	1,42%	6,19%	11,85%
160	KIN Kin	KIN	$49,795,450.49	$0.0000328	1.518.114.145.968 KIN *	$355,878.04	0,54%	1,77%	47,31%
161	ETN Electroneum	ETN	$48,992,751.54	$0.004796	10.215.175.237 ETN	$352,823.75	0,72%	-0,70%	-9,88%
162	AE Aeternity	AE	$48,467,236.76	$0.1484	326.552.991 AE	$27,090,624.30	-0,18%	-22,04%	14,74%
163	NPXS Pundi X	NPXS	$47,250,227.96	$0.0002015	234.544.488.396 NPXS *	$1,138,144.98	1,61%	-0,32%	8,62%
164	DIA DIA	DIA	$46,020,348.46	$1.6278	28.271.916 DIA *	$9,306,922.22	1,18%	-3,55%	3,50%
165	UOS Ultra	UOS	$46,087,820.88	$0.1631	282.495.755 UOS *	$541,535.32	-0,33%	0,86%	26,50%
166	HYN Hyperion	HYN	$45,035,153.45	$0.1422	316.765.917 HYN *	$64,184.18	1,16%	4,59%	9,96%
167	XZC Firo	XZC	$44,868,111.14	$3.9738	11.291.006 XZC	$2,388,857.79	1,07%	-4,53%	-10,98%
168	AGI SingularityNET	AGI	$43,956,616.81	$0.05162	851.598.705 AGI *	$188,696.42	0,17%	-1,51%	-2,83%
169	UQC Uquid Coin	UQC	$43,930,536.65	$4.3931	10.000.000 UQC *	$7,886,429.72	0,63%	-2,13%	-4,23%
170	SHR ShareToken	SHR	$43,168,050.20	$0.02108	2.047.660.457 SHR	$1,954,220.96	-0,04%	-2,43%	-8,24%
171	POWR Power Ledger	POWR	$42,886,331.62	$0.1011	423.992.467 POWR *	$860,373.91	0,28%	-2,12%	1,79%
172	HC HyperCash	HC	$41,799,891.49	$0.9306	44.918.791 HC	$5,432,400.65	0,31%	-0,32%	-0,95%
173	TRB Tellor	TRB	$41,350,052.89	$26.04	1.588.168 TRB	$29,076,076.16	2,19%	-0,73%	3,30%
174	SYS Syscoin	SYS	$41,256,198.55	$0.06856	601.784.421 SYS	$1,989,004.23	0,02%	-7,58%	-29,71%
175	NOIA NOIA Network	NOIA	$40,926,587.00	$0.1273	321.395.830 NOIA	$916,848.66	0,75%	2,64%	12,19%
176	STAKE xDai	STAKE	$40,811,457.74	$11.89	3.433.787 STAKE *	$2,292,009.82	1,53%	0,87%	10,21%
177	MCO MCO	MCO	$39,372,968.07	$2.4929	15.793.831 MCO *	$22,911,592.54	-0,32%	1,53%	-11,37%
178	FET Fetch.ai	FET	$38,827,338.54	$0.05204	746.113.681 FET *	$3,812,992.32	1,23%	-2,78%	4,28%
179	AION Aion	AION	$38,452,100.78	$0.07888	487.496.874 AION	$1,299,083.88	0,34%	0,03%	6,23%
180	SOLVE SOLVE	SOLVE	$37,383,372.83	$0.09952	375.651.077 SOLVE *	$403,512.96	0,07%	-0,87%	6,74%
181	EURS STASIS EURO	EURS	$37,587,214.81	$1.1754	31.979.207 EURS *	$1,246,123.38	0,04%	0,35%	0,79%
182	POLY Polymath	POLY	$38,110,459.01	$0.07106	536.301.099 POLY *	$1,681,609.39	1,89%	2,64%	6,86%
183	VGX Voyager Token	VGX	$37,672,757.87	$0.1695	222.295.208 VGX *	$968,328.64	1,12%	9,55%	11,25%
184	HNS Handshake	HNS	$37,212,333.24	$0.1097	339.100.823 HNS *	$395,144.23	1,57%	3,22%	0,68%
185	WICC WaykiChain	WICC	$36,860,629.96	$0.195	189.000.000 WICC *	$13,068,086.36	0,12%	1,46%	5,88%
186	VIDT VIDT Datalink	VIDT	$36,524,251.25	$0.7389	49.428.303 VIDT	$1,948,069.10	0,39%	-2,46%	55,09%
187	BZRX bZx Protocol	BZRX	$36,203,160.28	$0.2575	140.610.067 BZRX *	$8,331,144.97	3,02%	-4,09%	1,04%
188	DNT district0x	DNT	$34,428,332.65	$0.05738	600.000.000 DNT *	$14,590,390.95	-0,62%	-6,96%	15,98%
189	VSYS v.systems	VSYS	$33,214,352.11	$0.01543	2.152.529.006 VSYS *	$2,018,415.71	0,55%	2,48%	2,67%
190	GT GateToken	GT	$33,225,275.83	$0.4486	74.067.784 GT *	$18,226,048.77	0,17%	-0,13%	-3,09%
191	MXC MXC	MXC	$33,340,918.26	$0.01312	2.541.938.083 MXC *	$4,712,464.22	0,51%	11,73%	23,76%
192	ORBS Orbs	ORBS	$32,483,823.19	$0.01457	2.229.950.518 ORBS *	$1,027,854.88	-0,75%	0,75%	8,85%
193	LOKI Loki	LOKI	$32,479,526.70	$0.6184	52.519.848 LOKI *	$97,008.79	1,14%	-0,21%	-11,64%
194	AVA Travala.com	AVA	$32,323,615.20	$0.7744	41.742.015 AVA *	$991,483.69	0,29%	-0,26%	-11,18%
195	ONE Harmony	ONE	$32,034,218.55	$0.005121	6.255.461.110 ONE *	$2,792,868.15	0,50%	-0,78%	-5,61%
196	ADX AdEx Network	ADX	$31,910,501.63	$0.2967	107.547.229 ADX *	$2,068,394.66	1,03%	2,90%	6,54%
197	HXRO Hxro	HXRO	$31,821,201.43	$0.1776	179.141.316 HXRO	$163,386.49	0,67%	1,49%	-12,63%
198	WXT Wirex Token	WXT	$31,872,592.72	$0.009657	3.300.500.000 WXT *	$313,094.04	-0,05%	-0,69%	5,25%
199	SWTH Switcheo	SWTH	$31,542,886.12	$0.02906	1.085.519.087 SWTH *	$154,064.27	-0,93%	-1,74%	-1,91%
200	SERO Super Zero Protocol	SERO	$31,228,241.28	$0.1043	299.421.023 SERO	$2,929,446.94	-0,68%	-0,80%	-1,27%
201	TRIX TriumphX	TRIX	$33,577,779,966.11	$3.3578	10.000.000.000 TRIX	$1,946,945.27	2,87%	48,13%	-87,17%
202	MTXLT Tixl	MTXLT	$3,770,545,301.21	$61.43	61.382.049 MTXLT	$449.33	0,93%	-0,97%	12,68%
203	CCXX Counos X	CCXX	$1,548,654,248.26	$87.32	17.734.692 CCXX	$492,961.91	0,02%	0,08%	2,50%
204	IZE IZE	IZE	$1,181,754,390.51	$0.284	4.160.881.000 IZE	$35,827.52	-1,30%	3,05%	-12,27%
205	INO INO COIN	INO	$603,376,295.51	$3.3520	180.003.180 INO *	$500,125.34	0,71%	5,71%	43,27%
206	HEX HEX	HEX	$588,534,124.10	$0.003394	173.411.074.413 HEX	$4,130,275.06	0,65%	-8,91%	-21,61%
207	HMR Homeros	HMR	$434,761,453.19	$1.1056	393.241.445 HMR	$17,728,468.57	0,89%	-0,97%	5,17%
208	INB Insight Chain	INB	$434,021,287.68	$1.2404	349.902.689 INB *	$2,026,238.66	0,87%	-0,93%	-0,10%
209	THR ThoreCoin	THR	$327,210,005.51	$3,774.66	86.686 THR *	$29,825.90	0,93%	1,00%	6,65%
210	BASID Basid Coin	BASID	$324,898,239.66	$0.885	367.099.726 BASID	$3,515,546.60	0,03%	2,55%	15,68%
211	BCHA Bitcoin Cash ABC	BCHA	$302,784,181.52	$16.30	18.572.921 BCHA	$1,239,502.32	1,21%	-3,44%	-4,63%
212	ZLW Zelwin	ZLW	$291,998,585.21	$4.6033	63.433.009 ZLW	$503,655.62	0,72%	-0,44%	1,26%
213	CTC Creditcoin	CTC	$289,934,117.85	$0.5315	545.474.028 CTC	$3,704,806.64	0,84%	0,07%	-2,96%
214	TNC TNC Coin	TNC	$256,126,104.49	$0.1109	2.310.424.689 TNC	$6,392,280.00	-1,11%	-0,49%	2,98%
215	BOTX botXcoin	BOTX	$251,677,391.16	$0.1542	1.632.102.305 BOTX *	$141,925.10	0,16%	2,71%	9,28%
216	CIPHC Cipher Core Token	CIPHC	$251,800,285.88	$33.91	7.426.565 CIPHC	$101,635.23	0,11%	1,54%	0,46%
217	BPS BitcoinPoS	BPS	$217,577,524.59	$56.27	3.866.802 BPS	$375,196.82	0,98%	-3,50%	-37,04%
218	VITAE Vitae	VITAE	$178,040,389.76	$9.1438	19.471.178 VITAE	$1,135,071.04	-2,94%	-5,09%	-3,87%
219	DRS Doctors Coin	DRS	$171,119,612.12	$0.7448	229.741.603 DRS	$18,349.02	1,05%	-0,50%	2,73%
220	LRG Largo Coin	LRG	$171,236,919.75	$9.7149	17.626.228 LRG	$1,204,102.30	0,02%	-1,48%	-3,79%
221	DFI DeFiChain	DFI	$169,592,177.72	$0.4402	385.238.612 DFI	$5,459,356.40	0,79%	1,17%	31,39%
222	SOLO Sologenic	SOLO	$138,479,643.09	$0.6924	200.001.808 SOLO	$251,638.70	-0,04%	11,36%	-7,39%
223	QQQ Poseidon Network	QQQ	$125,950,074.10	$0.0585	2.152.875.408 QQQ	$947,461.29	-0,03%	6,37%	-11,39%
224	CNX Cryptonex	CNX	$122,862,696.81	$2.2063	55.686.329 CNX	$1,382,174.28	1,10%	1,13%	9,03%
225	USDN Neutrino USD	USDN	$117,810,992.56	$0.9986	117.977.516 USDN *	$3,182,590.42	0,26%	-0,28%	-0,13%
226	HSN Helper Search Token	HSN	$111,810,927.12	$0.01319	8.479.947.437 HSN	--	0,97%	0,99%	6,15%
227	NYE NewYork Exchange	NYE	$110,162,053.23	$15.54	7.090.060 NYE *	$349,983.74	0,70%	1,23%	5,45%
228	STP STPAY	STP	$108,868,611.80	$25.14	4.330.437 STP	--	1,11%	0,93%	-2,45%
229	YUSRA YUSRA	YUSRA	$107,026,468.41	$3.0096	35.561.933 YUSRA	$81,521.84	0,03%	0,23%	3,12%
230	MIN MINDOL	MIN	$98,615,301.99	$0.5761	171.190.814 MIN	$35,696.42	0,22%	-7,48%	-53,69%
231	BTCB Bitcoin BEP2	BTCB	$97,145,586.03	$19,434.45	4999 BTCB *	$4,873.79	0,99%	1,63%	7,36%
232	ICH Idea Chain Coin	ICH	$92,089,963.26	$1.7968	51.252.304 ICH	$280,941.20	3,19%	19,97%	5,43%
233	NU NuCypher	NU	$94,869,947.16	$0.2515	377.250.000 NU	$67,005,178.04	-0,63%	-13,11%	251,76%
234	KRT TerraKRW	KRT	$94,747,408.25	$0.0009158	103.461.614.223 KRT	$8,922.87	<0.01%	-0,20%	2,25%
235	HBTC Huobi BTC	HBTC	$93,497,765.54	$19,437.53	4810 HBTC	$411.28	1,10%	1,75%	7,49%
236	GRN GreenPower	GRN	$91,223,218.13	$0.02823	3.231.699.360 GRN	$3,052.40	0,31%	-15,80%	-6,75%
237	STRONG Strong	STRONG	$87,790,124.92	$26.80	3.275.831 STRONG	$229,803.99	0,32%	-9,04%	-27,04%
238	XDC XinFin Network	XDC	$86,107,054.24	$0.007059	12.198.000.000 XDC	$343,381.08	0,65%	-3,66%	-17,94%
239	BHAO Bithao	BHAO	$84,897,472.80	$1.9329	43.922.587 BHAO	$2,751,538.99	-0,95%	21,80%	-24,26%
240	MTC Metacoin	MTC	$83,838,200.29	$0.0816	1.027.381.652 MTC	$52,063.23	1,41%	-6,12%	-11,28%
241	XIN Mixin	XIN	$78,224,590.88	$148.39	527.151 XIN *	$362,794.42	-0,69%	-0,43%	-3,47%
242	TRAT Tratin	TRAT	$78,363,193.12	$0.0006997	112.002.966.735 TRAT *	--	1,08%	0,92%	5,53%
243	BDX Beldex	BDX	$73,924,263.57	$0.07542	980.222.595 BDX *	$541,745.35	-0,84%	-1,92%	-5,99%
244	BRC Baer Chain	BRC	$73,282,241.93	$0.4212	174.000.000 BRC	$2,532.00	0,14%	9,86%	9,57%
245	QC Qcash	QC	$71,709,467.72	$0.1559	460.000.200 QC *	$288,416,583.44	0,12%	0,42%	1,48%
246	AMP Amp	AMP	$71,684,130.18	$0.007426	9.652.879.530 AMP	$327,437.78	0,19%	14,64%	21,06%
247	BXK Bitbook Gambling	BXK	$70,343,244.59	$0.1967	357.687.491 BXK *	$3,070.13	1,22%	1,30%	6,90%
248	MBN Mobilian Coin	MBN	$67,523,942.24	$0.5845	115.523.300 MBN	$2,561,094.42	0,19%	-0,32%	1,75%
249	KEEP Keep Network	KEEP	$67,445,946.70	$0.3109	216.918.759 KEEP *	$552,785.76	0,70%	2,89%	-9,54%
250	SKL SKALE Network	SKL	$65,051,725.28	$0.1153	564.166.667 SKL *	$23,552,757.57	3,41%	-16,85%	0,00%
251	BLCT Bloomzed Loyalty Club Ticket	BLCT	$64,605,169.64	$1.7001	38.000.000 BLCT	$77,264.02	-0,34%	-0,26%	37,73%
252	ROSE Oasis Network	ROSE	$64,728,239.49	$0.04315	1.500.000.000 ROSE	$14,891,393.51	-2,25%	-4,10%	15,72%
253	EUM Elitium	EUM	$64,861,449.50	$2.1565	30.077.677 EUM	$224,802.75	0,93%	-1,98%	19,12%
254	NEST NEST Protocol	NEST	$61,623,083.59	$0.03524	1.748.764.436 NEST *	$23,529,990.18	-1,12%	-4,69%	-4,04%
255	BTRS Bitball Treasure	BTRS	$62,935,379.99	$139.86	450.000 BTRS	$136,347.04	-0,08%	-64,42%	24,75%
256	JUL Joule	JUL	$61,556,632.31	$0.06092	1.010.499.999 JUL	--	0,93%	7,63%	-11,81%
257	ATT Attila	ATT	$61,449,878.03	$0.1364	450.382.736 ATT	$301,756.76	-0,33%	-0,51%	-0,30%
258	WBNB Wrapped BNB	WBNB	$61,074,653.33	$29.30	2.084.202 WBNB	--	0,44%	-0,03%	-8,34%
259	DMCH Darma Cash	DMCH	$61,224,949.01	$0.2903	210.903.037 DMCH	$422,483.98	-0,41%	-1,35%	11,65%
260	BNANA Chimpion	BNANA	$57,834,159.40	$1.8228	31.727.387 BNANA	$435,968.02	2,35%	-1,81%	11,93%
261	BEST Bitpanda Ecosystem Token	BEST	$56,555,405.97	$0.1394	405.844.684 BEST	$49,792.47	-0,01%	0,52%	12,89%
262	MATH MATH	MATH	$53,471,370.13	$0.4676	114.356.164 MATH	$137,767.45	-0,49%	-1,55%	2,13%
263	XWC WhiteCoin	XWC	$52,817,885.11	$0.2111	250.183.629 XWC *	$37,005.19	1,40%	0,14%	5,46%
264	CBUCKS CRYPTOBUCKS	CBUCKS	$52,382,806.90	$0.01332	3.932.014.867 CBUCKS	--	0,92%	2562,70%	1365,72%
265	BTU BTU Protocol	BTU	$52,088,891.19	$0.5787	90.014.338 BTU *	$434,191.15	1,07%	3,65%	29,82%
266	HEGIC Hegic	HEGIC	$49,168,122.55	$0.2157	227.916.031 HEGIC *	$1,711,055.83	1,28%	-1,06%	-9,12%
267	CORE cVault.finance	CORE	$49,066,190.01	$4,906.62	10.000 CORE *	$1,008,256.54	1,71%	0,19%	28,73%
268	ORN Orion Protocol	ORN	$48,675,444.09	$3.7443	13.000.000 ORN *	$21,321,347.44	1,23%	15,60%	7,47%
269	BASE Base Protocol	BASE	$46,824,014.39	$0.6423	72.895.850 BASE *	$105,155,736.41	22,40%	-17,87%	0,00%
270	XOR Sora	XOR	$48,707,793.88	$139.17	350.000 XOR *	$2,641,875.95	1,23%	8,98%	22,07%
271	ORC Orbit Chain	ORC	$47,389,305.75	$0.1017	465.860.014 ORC	$5,959,969.60	0,12%	3,37%	10,52%
272	CENNZ Centrality	CENNZ	$46,702,570.93	$0.03949	1.182.720.127 CENNZ *	$1,166,618.18	-0,76%	2,59%	4,66%
273	AXEL AXEL	AXEL	$45,320,668.18	$0.1722	263.254.770 AXEL *	$376,964.01	0,91%	9,25%	-9,11%
274	ALPHA Alpha Finance Lab	ALPHA	$44,170,775.19	$0.2537	174.136.442 ALPHA *	$21,517,712.16	0,76%	-3,12%	14,05%
275	TTT The Transfer Token	TTT	$44,414,596.22	$0.999	44.458.111 TTT	$1,547,918.88	-0,14%	9,96%	-10,72%
276	FXC Flexacoin	FXC	$34,735,634.24	$0.004776	7.273.713.838 FXC *	$18,129.82	-0,93%	-11,74%	-0,34%
277	COVER COVER Protocol	COVER	$39,671,796.20	$930.02	42.657 COVER	$3,567,186.24	9,33%	24,25%	199,98%
278	XT ExtStock Token	XT	$37,898,172.46	$0.063	601.588.625 XT	--	1,27%	0,87%	4,50%
279	MWC MimbleWimbleCoin	MWC	$36,797,585.80	$3.4471	10.675.091 MWC	$331,837.82	1,20%	1,60%	-35,88%
280	XNC XeniosCoin	XNC	$36,453,427.28	$0.4779	76.274.958 XNC	$290,392.88	0,45%	-0,05%	2,09%
281	C20 CRYPTO20	C20	$36,268,553.32	$0.8968	40.443.185 C20 *	$1,609.41	1,13%	0,89%	-0,28%
282	TITAN TitanSwap	TITAN	$36,125,011.39	$0.6764	53.404.160 TITAN	$3,301,238.02	-0,65%	-0,35%	9,59%
283	BRG Bridge Oracle	BRG	$35,245,743.72	$0.004405	8.002.167.205 BRG	$735,151.78	<0.01%	-11,24%	427,91%
284	TRU TrustToken	TRU	$34,389,182.45	$0.1371	250.857.660 TRU *	$446,594.57	0,91%	-2,81%	7,30%
285	ULT Ultiledger	ULT	$33,057,929.32	$0.01413	2.340.028.294 ULT *	$134,392.20	-1,29%	-3,50%	0,81%
286	NEC Nectar	NEC	$33,037,320.90	$0.2097	157.517.510 NEC *	$651.17	0,20%	-0,14%	11,33%
287	FARM Harvest Finance	FARM	$32,699,664.60	$99.62	328.246 FARM *	$102,030.57	0,17%	0,07%	-4,54%
288	HNC Hellenic Coin	HNC	$32,655,727.10	$0.4671	69.910.698 HNC	$96,682.96	3,13%	-0,42%	-4,71%
289	FST 1irstcoin	FST	$32,976,532.31	$0.943	34.968.118 FST *	$71,860.83	2,77%	0,26%	-2,08%
290	NCASH Nucleus Vision	NCASH	$33,408,897.34	$0.004747	7.037.997.922 NCASH *	--	-1,74%	7,93%	76,93%
291	ARRR Pirate Chain	ARRR	$32,368,640.52	$0.1869	173.140.983 ARRR	$1,654,237.02	4,03%	15,51%	82,20%
292	CAKE PancakeSwap	CAKE	$32,163,421.10	$0.4728	68.020.820 CAKE *	$1,751,219.20	0,71%	-5,69%	39,56%
293	BRZE Breezecoin	BRZE	$31,700,849.80	$0.317	100.000.000 BRZE	$70,541.06	0,93%	-12,72%	-31,44%
294	YFL YF Link	YFL	$31,437,729.84	$627.32	50.115 YFL *	$1,571,281.55	0,48%	-8,29%	-1,24%
295	SCC STEM CELL COIN	SCC	$31,292,525.53	$0.09759	320.658.118 SCC	$114,857.82	3,89%	-5,51%	-9,62%
296	YAM YAM v1	YAM	$31,273,688.66	$1.0927	28.619.369 YAM *	$1,038.40	1,74%	14,66%	44,87%
297	XHV Haven Protocol	XHV	$30,765,036.34	$2.1882	14.059.722 XHV	$759,997.62	0,54%	-1,90%	2,58%
298	AKRO Akropolis	AKRO	$29,991,753.56	$0.01302	2.303.209.893 AKRO *	$14,030,066.67	-2,84%	5,74%	55,75%
299	LTO LTO Network	LTO	$29,948,424.76	$0.1105	270.930.119 LTO *	$5,050,279.45	0,22%	-1,91%	-28,33%
300	MLN Melon	MLN	$30,038,149.80	$28.96	1.037.389 MLN *	$1,210,717.82	-0,05%	0,32%	2,65%
301	UNI UNI COIN	UNI	$29,920,129.73	$0.4986	60.009.414 UNI *	--	0,02%	0,06%	0,03%
302	TT Thunder Token	TT	$29,663,062.24	$0.005038	5.887.903.653 TT *	$3,919,119.59	0,64%	-2,32%	0,98%
303	S4F S4FE	S4F	$29,782,467.78	$0.03326	895.310.762 S4F	$1,246,436.31	0,87%	0,25%	-12,23%
304	NVT NerveNetwork	NVT	$29,927,878.00	$0.1176	254.513.331 NVT	$170,598.04	0,34%	-0,70%	-7,48%
305	FLM Flamingo	FLM	$29,732,533.12	$0.1982	150.000.000 FLM *	$4,772,589.16	1,72%	-0,17%	6,89%
306	CIX100 Cryptoindex.com 100	CIX100	$29,277,890.55	$0.4691	62.409.480 CIX100 *	$40,641.62	-0,14%	-0,98%	1,15%
307	RDD ReddCoin	RDD	$29,148,653.27	$0.001012	28.808.713.174 RDD *	$72,270.97	-11,50%	-12,14%	-17,12%
308	RKN Rakon	RKN	$29,150,047.27	$0.12	242.857.143 RKN	$2,141,574.70	1,09%	8,16%	15,37%
309	SCRT Secret	SCRT	$28,957,869.01	$0.5135	56.395.809 SCRT	$606,453.51	2,04%	10,51%	26,81%
310	MUSD mStable USD	MUSD	$28,974,001.79	$1.0029	28.891.185 MUSD *	$620,217.36	0,37%	0,35%	0,15%
311	BCN Bytecoin	BCN	$27,862,217.42	$0.0001514	184.066.828.814 BCN	$19,581.37	-13,11%	-7,70%	-5,93%
312	SWAP TrustSwap	SWAP	$28,910,992.33	$0.4154	69.602.325 SWAP	$989,727.34	0,31%	-5,39%	-14,85%
313	XTP Tap	XTP	$28,800,727.88	$0.02338	1.231.911.016 XTP	$494,087.67	0,97%	9,02%	-37,81%
314	USDK USDK	USDK	$28,515,666.99	$0.997	28.600.072 USDK *	$47,315,607.80	-0,33%	-0,20%	-0,15%
315	GXC GXChain	GXC	$28,364,288.19	$0.4052	70.000.000 GXC *	$10,933,975.83	0,56%	-0,36%	5,22%
316	DGTX Digitex City	DGTX	$28,265,235.85	$0.03036	931.035.715 DGTX *	$2,471,135.98	1,22%	1,85%	4,44%
317	ZYN Zynecoin	ZYN	$28,269,989.99	$1.2769	22.138.879 ZYN	$252,030.10	0,54%	3,28%	13,80%
318	BTMX BitMax Token	BTMX	$28,314,904.52	$0.04286	660.615.274 BTMX	$4,866,087.20	-1,30%	8,69%	13,07%
319	LPT Livepeer	LPT	$27,817,432.34	$1.3208	21.060.484 LPT	$146,716.61	-1,79%	0,41%	8,45%
320	DATA Streamr	DATA	$27,767,195.25	$0.04005	693.329.898 DATA *	$832,433.86	0,16%	-3,07%	-1,86%
321	ZAP Zap	ZAP	$27,907,804.28	$0.1182	236.144.465 ZAP *	$1,657,299.14	0,85%	-3,94%	-6,18%
322	LOOM Loom Network	LOOM	$27,614,034.34	$0.02845	970.520.754 LOOM *	$4,686,646.55	-0,18%	-2,59%	6,97%
323	NEX Nash Exchange	NEX	$27,529,221.82	$0.9439	29.166.201 NEX *	$175,525.64	-1,94%	8,57%	17,06%
324	RPL Rocket Pool	RPL	$27,588,028.64	$2.6837	10.279.742 RPL	$805,213.71	0,95%	0,60%	-15,80%
325	BORA BORA	BORA	$27,677,738.40	$0.03517	786.994.247 BORA *	$27,374,772.89	1,17%	11,45%	29,39%
326	KAI KardiaChain	KAI	$27,731,732.34	$0.01585	1.750.000.000 KAI	$939,136.39	2,32%	7,50%	0,26%
327	CELR Celer Network	CELR	$27,068,693.56	$0.005103	5.304.283.347 CELR *	$2,355,046.52	0,93%	-3,85%	-10,62%
328	API3 API3	API3	$27,607,116.52	$1.9936	13.847.549 API3 *	$11,387,389.49	-4,77%	-13,61%	0,00%
329	DAD DAD	DAD	$27,254,629.50	$0.2025	134.601.733 DAD	$30,829.18	0,62%	-9,12%	7,13%
330	FUN FunFair	FUN	$26,994,433.00	$0.004122	6.548.879.189 FUN *	$350,036.06	0,45%	0,80%	0,59%
331	SAND The Sandbox	SAND	$26,877,603.30	$0.04324	621.633.845 SAND *	$2,894,314.70	0,09%	-0,80%	-4,85%
332	WTC Waltonchain	WTC	$26,759,864.29	$0.371	72.133.493 WTC *	$1,276,282.31	1,13%	-0,50%	4,29%
333	VEST VestChain	VEST	$26,706,530.08	$0.006768	3.945.951.381 VEST *	$54,878.53	0,93%	1,00%	-39,95%
334	TROY TROY	TROY	$27,283,421.84	$0.002973	9.176.552.190 TROY	$1,055,007.77	3,36%	1,18%	7,37%
335	HARD HARD Protocol	HARD	$26,911,693.40	$0.7689	35.000.000 HARD	$17,588,816.06	-0,75%	3,95%	55,17%
336	ELA Elastos	ELA	$26,401,538.44	$1.5310	17.244.540 ELA	$472,234.57	1,04%	0,61%	-4,22%
337	BHT BHEX Token	BHT	$26,203,900.72	$0.1339	195.639.532 BHT *	$252,984.72	0,45%	-2,33%	<0.01%
338	PLF PlayFuel	PLF	$26,070,620.21	$0.05214	500.000.000 PLF	$7,392,591.43	0,92%	0,58%	-2,15%
339	MFT Mainframe	MFT	$26,022,660.48	$0.002602	10.000.000.000 MFT *	$4,993,029.87	0,82%	-2,61%	15,41%
340	COTI COTI	COTI	$25,909,619.54	$0.04561	568.032.883 COTI *	$3,243,178.31	1,37%	-3,64%	-2,64%
341	PIVX PIVX	PIVX	$25,677,666.18	$0.3963	64.789.167 PIVX *	$125,462.66	0,12%	-0,36%	4,54%
342	NWC Newscrypto	NWC	$25,619,651.17	$0.269	95.233.119 NWC	$976,277.24	0,93%	11,24%	16,85%
343	AXS Axie Infinity	AXS	$25,647,497.42	$0.4794	53.500.010 AXS *	$4,472,509.73	0,92%	0,78%	0,69%
344	REQ Request	REQ	$25,436,290.55	$0.02544	999.966.001 REQ *	$155,637.13	2,05%	-0,53%	6,16%
345	TWT Trust Wallet Token	TWT	$25,423,960.46	$0.1013	250.926.200 TWT	$117,755.06	0,51%	-0,28%	-3,25%
346	NULS NULS	NULS	$25,348,450.81	$0.2544	99.620.739 NULS	$4,372,241.77	0,71%	-2,01%	2,47%
347	CTK CertiK	CTK	$25,338,716.19	$1.0286	24.633.239 CTK *	$2,715,007.20	1,01%	-2,85%	-13,61%
348	BNK Bankera	BNK	$25,119,896.78	$0.00102	24.618.912.108 BNK *	$7,362.20	2,74%	1,44%	-8,04%
349	AGVC AgaveCoin	AGVC	$24,970,066.29	$0.06392	390.619.593 AGVC *	$19,162.16	1,25%	1,42%	2,93%
350	IQ Everipedia	IQ	$24,927,087.92	$0.002623	9.504.766.843 IQ *	$1,014,191.78	0,10%	-3,74%	14,11%
351	REPO REPO	REPO	$23,150,075.82	$0.2105	109.958.607 REPO	--	-4,98%	171,92%	66,69%
352	VTHO VeThor Token	VTHO	$24,462,442.96	$0.000809	30.237.650.154 VTHO	$1,345,970.42	0,47%	-2,46%	0,89%
353	BONO Bonorum	BONO	$24,213,547.66	$36.21	668.658 BONO	--	0,93%	1,00%	6,37%
354	DNA Metaverse Dualchain Network Architecture	DNA	$24,163,099.91	$0.001224	19.743.656.144 DNA	$569,398.70	0,66%	3,49%	-11,03%
355	RFR Refereum	RFR	$22,091,862.20	$0.004419	4.999.180.100 RFR *	$15,463.40	-1,54%	14,32%	785,11%
356	USDX USDX [Kava]	USDX	$23,983,840.96	$0.8489	28.252.661 USDX	$684,630.24	0,44%	-5,37%	-7,91%
357	WIN WINk	WIN	$23,916,915.78	$0.00007626	313.607.571.387 WIN *	$1,801,586.18	1,07%	1,66%	-2,10%
358	OGN Origin Protocol	OGN	$23,864,219.27	$0.1505	158.594.467 OGN	$5,500,236.99	0,94%	-2,35%	0,15%
359	BOA BOSAGORA	BOA	$23,835,126.13	$0.08009	297.595.031 BOA	$27.55	0,02%	13,21%	-9,10%
360	PCX ChainX	PCX	$23,772,199.56	$3.0780	7.723.350 PCX *	$1,315,974.65	-0,30%	-2,99%	8,08%
361	BCZERO Buggyra Coin Zero	BCZERO	$23,764,878.29	$0.01182	2.010.775.988 BCZERO *	$3,127.01	0,02%	0,04%	<0.01%
362	MTL Metal	MTL	$23,437,218.66	$0.3573	65.588.845 MTL *	$3,392,762.65	0,73%	-3,75%	4,88%
363	UST TerraUSD	UST	$23,567,691.00	$1.0008	23.548.662 UST	$3,435,633.89	-0,02%	0,04%	0,12%
364	DTR Dynamic Trading Rights	DTR	$23,557,018.84	$0.01451	1.623.057.143 DTR *	$44,519.45	0,35%	0,41%	-0,34%
365	NUT Native Utility Token	NUT	$23,469,817.89	$23.88	982.854 NUT	$394.91	0,32%	-2,09%	-0,80%
366	FLG Folgory Coin	FLG	$23,271,576.35	$1.3279	17.525.493 FLG	$311,510.56	0,92%	-1,86%	101,77%
367	INJ Injective Protocol	INJ	$23,086,703.84	$1.5888	14.530.790 INJ *	$7,159,594.16	1,51%	-6,38%	40,06%
368	SUSD sUSD	SUSD	$22,642,009.67	$1.0058	22.510.653 SUSD *	$5,671,405.38	0,02%	0,22%	-0,17%
369	EVR Everus	EVR	$22,517,263.06	$0.04834	465.776.853 EVR *	$17.87	0,93%	-0,20%	-21,78%
370	BASIC BASIC	BASIC	$22,577,062.50	$0.01062	2.125.827.901 BASIC	$1,806,335.92	1,41%	4,08%	-49,28%
371	SNL Sport and Leisure	SNL	$22,380,741.61	$0.03298	678.662.953 SNL *	$346,233.07	1,15%	1,10%	16,44%
372	GNY GNY	GNY	$22,371,495.60	$0.1163	192.376.657 GNY *	$53,425.64	0,19%	-16,52%	22,44%
373	CCA Counos Coin	CCA	$22,278,492.07	$1.5004	14.848.324 CCA	$9,932.05	<0.01%	0,02%	-46,80%
374	PERP Perpetual Protocol	PERP	$22,156,999.14	$1.4593	15.183.490 PERP *	$1,562,257.79	0,84%	1,24%	30,77%
375	ARPA ARPA Chain	ARPA	$21,935,840.90	$0.02284	960.437.417 ARPA	$7,037,799.06	0,22%	-2,31%	-8,28%
376	CVP PowerPool	CVP	$21,560,538.84	$3.6730	5.870.000 CVP *	$9,217,692.40	1,06%	22,32%	21,02%
377	RCN Ripio Credit Network	RCN	$21,354,838.24	$0.042	508.404.746 RCN *	$464,739.51	-0,80%	-3,87%	2,54%
378	IGNIS Ignis	IGNIS	$21,308,355.81	$0.028	761.143.950 IGNIS *	$1,163,139.27	0,72%	-1,32%	10,82%
379	DENT Dent	DENT	$21,098,369.53	$0.0002429	86.875.941.183 DENT *	$453,825.47	2,10%	3,04%	12,86%
380	THX ThoreNext	THX	$21,076,015.06	$0.4395	47.950.305 THX *	$5,176.65	0,93%	53,05%	26,46%
381	WOM WOM Protocol	WOM	$21,116,264.40	$0.2103	100.407.450 WOM	$821,242.04	1,60%	1,91%	-1,39%
382	XVS Venus	XVS	$21,072,228.86	$2.9988	7.026.935 XVS *	$2,220,916.15	0,45%	-5,27%	-1,59%
383	CTXC Cortex	CTXC	$21,002,405.56	$0.08403	249.938.725 CTXC	$2,667,124.58	0,21%	0,43%	-1,16%
384	LAMB Lambda	LAMB	$20,793,488.17	$0.01712	1.214.351.703 LAMB *	$9,503,251.43	4,69%	7,63%	18,15%
385	HPT Huobi Pool Token	HPT	$20,299,642.18	$0.00389	5.218.527.973 HPT	$550,375.91	0,50%	0,52%	-0,41%
386	BEAM Beam	BEAM	$20,275,888.91	$0.2643	76.703.880 BEAM	$6,269,236.40	1,07%	-2,07%	-4,02%
387	MX MX Token	MX	$20,094,310.54	$0.1379	145.748.140 MX *	$2,948,651.29	0,45%	-0,80%	-4,45%
388	HEZ Hermez Network	HEZ	$19,923,167.45	$4.2390	4.700.000 HEZ	$722,966.89	1,07%	1,08%	-4,99%
389	DMG DMM: Governance	DMG	$19,965,111.79	$0.4186	47.690.894 DMG *	$1,518,818.40	2,86%	4,85%	30,03%
390	VRSC VerusCoin	VRSC	$19,733,480.62	$0.3313	59.561.689 VRSC	$22,358.72	0,68%	-1,06%	-6,27%
391	SALT SALT	SALT	$19,474,404.88	$0.2476	78.652.938 SALT *	$50,957.26	1,20%	1,77%	16,39%
392	QSP Quantstamp	QSP	$19,194,918.27	$0.02689	713.801.947 QSP *	$265,401.40	0,57%	-3,21%	-7,70%
393	ONE BigONE Token	ONE	$19,244,985.47	$0.002037	9.449.081.034 ONE *	$2,353,844.33	0,48%	-0,21%	-0,63%
394	STMX StormX	STMX	$19,137,599.88	$0.002541	7.532.689.848 STMX *	$706,089.83	0,86%	-1,11%	11,22%
395	AKT Akash Network	AKT	$19,139,294.83	$0.7517	25.460.655 AKT	$1,271,064.23	-2,28%	-0,47%	25,08%
396	IDEX IDEX	IDEX	$19,120,125.03	$0.03544	539.478.993 IDEX *	$1,295,765.51	0,40%	1,65%	-4,70%
397	BLZ Bluzelle	BLZ	$19,139,084.39	$0.07564	253.021.921 BLZ *	$1,520,243.10	1,53%	-1,53%	2,19%
398	TSHP 12Ships	TSHP	$16,689,530.56	$0.003368	4.955.827.535 TSHP	$534,655.94	1,95%	0,82%	7,37%
399	AOA Aurora	AOA	$19,417,840.65	$0.00199	9.758.120.059 AOA *	$740,564.99	-0,23%	-2,06%	-8,35%
400	SBD Steem Dollars	SBD	$19,239,224.14	$3.2982	5.833.285 SBD *	$6,433,909.90	0,99%	-4,40%	175,15%
401	XPR Proton	XPR	$18,035,730.41	$0.00856	2.107.011.726 XPR	$31,367,464.58	1,18%	-7,21%	13,48%
402	DRGN Dragonchain	DRGN	$18,805,282.96	$0.05097	368.982.063 DRGN *	$39,175.53	-0,11%	1,81%	0,05%
403	NAS Nebulas	NAS	$18,712,456.10	$0.3253	57.523.224 NAS *	$1,902,346.12	0,95%	-2,97%	2,63%
404	XSR Xensor	XSR	$18,736,753.35	$0.00404	4.637.578.586 XSR	$141,357.25	2,50%	-1,27%	-8,19%
405	XSN Stakenet	XSN	$18,665,133.88	$0.1702	109.685.886 XSN *	$698,204.13	3,39%	-0,36%	30,74%
406	WRX WazirX	WRX	$18,489,130.86	$0.07908	233.817.289 WRX	$658,855.79	0,01%	-0,13%	0,64%
407	SFI saffron.finance	SFI	$18,392,159.79	$613.83	29.963 SFI *	$10,370,041.91	2,49%	39,82%	154,10%
408	MRPH Morpheus.Network	MRPH	$18,412,680.88	$0.3903	47.178.310 MRPH *	$1,041,715.19	2,04%	-3,76%	32,92%
409	CND Cindicator	CND	$18,341,766.89	$0.009171	2.000.000.005 CND *	$47,979.22	0,79%	-4,45%	9,04%
410	AUDIO Audius	AUDIO	$18,851,051.44	$0.1571	120.000.000 AUDIO *	$1,853,180.42	-0,20%	2,41%	20,69%
411	KLV Klever	KLV	$18,299,484.16	$0.004366	4.191.666.593 KLV *	$63,787.35	-0,04%	-2,98%	-0,20%
412	GXT Gem Exchange And Trading	GXT	$18,156,585.90	$0.4241	42.816.267 GXT	$13,055.95	0,93%	-4,86%	-10,34%
413	RNDR Render Token	RNDR	$18,129,732.20	$0.165	109.875.629 RNDR	$57,318.53	8,86%	-9,70%	49,78%
414	WIX Wixlar	WIX	$17,538,882.22	$0.00733	2.392.784.440 WIX *	$3,616.14	1,07%	1,26%	33,72%
415	GBYTE Obyte	GBYTE	$17,418,117.10	$23.11	753.681 GBYTE	$10,158.24	0,95%	-1,89%	-4,42%
416	BEL Bella Protocol	BEL	$17,311,259.80	$1.1939	14.500.000 BEL *	$17,592,019.26	1,11%	12,74%	32,06%
417	GAS Gas	GAS	$17,490,964.87	$1.7269	10.128.375 GAS *	$2,340,533.56	0,94%	-2,44%	8,72%
418	NIM Nimiq	NIM	$17,433,860.48	$0.002499	6.976.804.783 NIM	$1,133,431.13	0,61%	-3,48%	-0,52%
419	GRIN Grin	GRIN	$17,389,693.28	$0.2925	59.455.320 GRIN	$8,203,920.35	-3,73%	5,18%	4,65%
420	EMC2 Einsteinium	EMC2	$17,090,633.91	$0.07735	220.938.300 EMC2	$684,739.31	0,62%	-1,73%	2,27%
421	PROM Prometeus	PROM	$17,024,582.41	$2.7818	6.120.000 PROM *	$799,555.38	-0,61%	9,06%	29,72%
422	DCY Dinastycoin	DCY	$16,909,848.68	$0.008508	1.987.418.620 DCY	$2,206.64	3,27%	3,35%	14,16%
423	GARD Hashgard	GARD	$16,899,943.85	$0.0001705	99.144.999.910 GARD	$55,251.86	-0,43%	-2,24%	-5,22%
424	TRUE TrueChain	TRUE	$16,783,062.70	$0.2109	79.575.543 TRUE *	$2,353,641.41	-0,01%	-1,44%	5,25%
425	GRS Groestlcoin	GRS	$16,830,485.62	$0.2201	76.458.574 GRS	$1,169,306.41	0,40%	-1,10%	4,38%
426	DAC Davinci Coin	DAC	$16,799,288.99	$0.003654	4.596.901.499 DAC *	$71,395,813.40	2,14%	-0,60%	6,78%
427	BTSE BTSE	BTSE	$16,782,230.76	$3.8538	4.354.711 BTSE	$206,088.05	2,05%	18,44%	49,52%
428	UNFI Unifi Protocol DAO	UNFI	$16,519,510.89	$7.1100	2.323.417 UNFI *	$30,299,743.86	2,02%	21,53%	47,64%
429	CUSD Celo Dollar	CUSD	$16,445,516.97	$1.0047	16.367.928 CUSD	$20,597.90	0,50%	<0.01%	0,41%
430	NXS Nexus	NXS	$16,384,644.71	$0.2372	69.084.321 NXS	$76,410.09	0,78%	4,99%	20,19%
431	ASTA ASTA	ASTA	$16,838,856.99	$0.02174	774.434.801 ASTA *	$2,117,704.39	0,47%	-7,06%	-33,04%
432	DGD DigixDAO	DGD	$16,161,969.59	$115.14	140.362 DGD *	$62,243.25	1,00%	0,56%	4,08%
433	CRPT Crypterium	CRPT	$16,192,638.70	$0.1918	84.430.267 CRPT *	$414,522.05	-1,61%	3,03%	-8,64%
434	XRT Robonomics.network	XRT	$16,028,184.24	$21.72	738.054 XRT	$5,001,480.77	0,48%	-16,98%	236,21%
435	GUSD Gemini Dollar	GUSD	$15,960,531.17	$1.0002	15.957.781 GUSD *	$4,494,736.45	-0,12%	0,25%	0,63%
436	LBC LBRY Credits	LBC	$15,967,446.63	$0.03168	504.047.518 LBC	$786,640.00	0,05%	9,87%	14,87%
437	DIP Etherisc DIP Token	DIP	$15,891,780.60	$0.09326	170.410.489 DIP	$5,792.71	1,33%	0,76%	-20,99%
438	XLT Nexalt	XLT	$15,787,917.70	$0.8037	19.643.557 XLT	$249,411.00	1,87%	-20,52%	6,46%
439	LEVL Levolution	LEVL	$15,746,974.12	$0.2585	60.907.834 LEVL	$305,121.51	5,27%	-0,94%	3,02%
440	EGR Egoras	EGR	$12,938,065.96	$0.0001986	65.160.356.358 EGR	$80,901.45	-4,52%	-38,36%	72,42%
441	OBSR Observer	OBSR	$15,637,324.21	$0.006808	2.296.917.316 OBSR	$17,289,346.68	0,68%	24,91%	133,93%
442	FNB FNB Protocol	FNB	$15,511,332.54	$0.006534	2.373.943.413 FNB *	$202,788.73	-0,08%	-0,87%	-9,66%
443	RING Darwinia Network	RING	$15,433,422.45	$0.04982	309.771.175 RING *	$3,035,982.05	-0,59%	2,46%	33,11%
444	FX Function X	FX	$15,319,065.23	$0.06673	229.571.764 FX *	$186,424.45	-1,34%	-2,07%	4,09%
445	ZCN 0Chain	ZCN	$15,255,278.22	$0.3152	48.400.982 ZCN *	$336,726.85	5,83%	12,27%	-3,94%
446	PZM PRIZM	PZM	$15,074,321.22	$0.006334	2.380.086.891 PZM *	$447,701.55	0,10%	5,13%	3,23%
447	STPT Standard Tokenization Protocol	STPT	$15,197,638.79	$0.01659	916.326.558 STPT *	$2,152,135.87	0,61%	0,99%	9,93%
448	DAG Constellation	DAG	$15,054,583.87	$0.01188	1.266.911.931 DAG *	$156,232.22	1,18%	-8,85%	26,74%
449	LA LATOKEN	LA	$14,340,347.04	$0.03773	380.104.462 LA *	$787.65	0,74%	20,79%	30,97%
450	B2B B2BX	B2B	$14,739,805.66	$0.7509	19.629.794 B2B *	$30.52	0,02%	0,06%	0,03%
451	AST AirSwap	AST	$14,569,740.58	$0.09713	150.000.000 AST *	$801,552.18	0,37%	-1,84%	8,67%
452	DUSK Dusk Network	DUSK	$14,505,837.55	$0.04967	292.072.498 DUSK *	$248,518.41	0,78%	-2,63%	0,02%
453	MED MediBloc	MED	$14,037,776.48	$0.005178	2.711.254.526 MED *	$794,364.26	0,36%	-2,04%	2,56%
454	OCTO OctoFi	OCTO	$14,351,966.80	$25.19	569.848 OCTO	$1,461,624.29	-1,76%	-8,92%	-15,84%
455	PLC PLATINCOIN	PLC	$14,127,664.78	$2.8249	5.001.073 PLC *	$357,646.94	2,49%	16,86%	34,30%
456	PPT Populous	PPT	$13,714,490.02	$0.2575	53.252.246 PPT *	$727,125.97	-1,88%	-4,66%	3,68%
457	KDAG King DAG	KDAG	$13,956,573.42	$0.2573	54.251.545 KDAG	$11,321.31	-0,13%	1,18%	5,42%
458	BHD BitcoinHD	BHD	$14,257,218.14	$2.3438	6.083.016 BHD *	$9,526,683.06	3,04%	0,22%	-6,82%
459	MTA Meta	MTA	$14,012,002.30	$1.2161	11.522.154 MTA *	$1,595,106.17	3,94%	5,60%	3,92%
460	DOS DOS Network	DOS	$14,410,352.41	$0.106	135.939.017 DOS *	$774,755.95	1,41%	13,14%	28,49%
461	KAN BitKan	KAN	$13,916,003.59	$0.002157	6.451.104.303 KAN *	$731,157.39	0,15%	0,00%	2,11%
462	COS Contentos	COS	$13,949,117.51	$0.006398	2.180.136.377 COS *	$1,846,914.10	-0,51%	5,08%	2,01%
463	POLS Polkastarter	POLS	$14,014,650.90	$0.3837	36.526.523 POLS *	$1,220,956.68	3,15%	-6,49%	43,76%
464	SAPP Sapphire	SAPP	$13,791,725.27	$0.03189	432.435.374 SAPP	$35,500.83	0,93%	-2,12%	6,08%
465	IHF Invictus Hyperion Fund	IHF	$13,747,787.21	$0.1165	118.013.122 IHF	$1,862.38	0,99%	-2,40%	7,41%
466	CON CONUN	CON	$13,630,668.93	$0.004704	2.897.405.859 CON	$431,834.72	0,33%	-10,07%	-19,01%
467	BHP BHPCoin	BHP	$13,618,667.11	$0.6749	20.177.578 BHP *	$3,842,423.89	0,51%	2,16%	10,10%
468	BOND BarnBridge	BOND	$13,973,643.71	$28.13	496.681 BOND *	$660,370.80	0,40%	-0,24%	0,24%
469	MBL MovieBloc	MBL	$13,469,441.51	$0.001633	8.247.641.371 MBL *	$1,637,212.89	1,07%	-2,54%	9,49%
470	PRQ PARSIQ	PRQ	$13,431,515.82	$0.129	104.150.572 PRQ	$267,935.89	1,03%	-3,53%	-12,69%
471	EAURIC Eauric	EAURIC	$13,411,523.25	$0.4923	27.240.513 EAURIC	$267,891.21	0,30%	-2,93%	0,00%
472	ZT ZBG Token	ZT	$13,304,107.88	$0.05039	264.015.942 ZT	$1,637,766.44	0,70%	0,78%	0,40%
473	NKN NKN	NKN	$13,218,062.84	$0.02265	583.666.666 NKN	$1,545,750.49	0,37%	6,12%	1,15%
474	REV RChain	REV	$13,189,996.02	$0.02732	482.733.161 REV *	$207,277.13	0,14%	2,16%	16,14%
475	MOF Molecular Future	MOF	$13,198,417.56	$0.1544	85.481.225 MOF *	$1,872,222.81	-0,02%	-0,85%	-2,36%
476	META Metadium	META	$12,664,807.13	$0.01017	1.245.430.304 META *	$286,338.49	-0,83%	2,85%	32,59%
477	FCT FirmaChain	FCT	$13,094,605.13	$0.07106	184.275.043 FCT	$1,235,259.31	0,55%	14,67%	41,54%
478	JWL Jewel	JWL	$12,842,048.90	$0.2347	54.710.245 JWL *	$691.31	-0,03%	-2,38%	-3,86%
479	JDC JD Coin	JDC	$12,828,462.97	$0.2873	44.651.793 JDC	$307,317.93	0,45%	-3,73%	34,70%
480	FSN Fusion	FSN	$12,676,195.00	$0.2645	47.919.588 FSN *	$840,621.80	0,57%	-0,44%	4,64%
481	MLK MiL.k	MLK	$12,610,291.34	$0.1613	78.160.812 MLK *	$552,884.22	0,52%	-0,64%	4,41%
482	MET Metronome	MET	$12,767,913.13	$1.1452	11.149.136 MET *	$277,417.45	1,12%	3,78%	8,16%
483	UNO Unobtanium	UNO	$12,617,269.76	$62.12	203.109 UNO	$2,637.26	-0,84%	0,10%	-0,81%
484	CRE Carry	CRE	$12,431,428.54	$0.002023	6.144.707.399 CRE *	$1,580,454.78	0,27%	-2,97%	15,36%
485	SPN Sapien	SPN	$12,445,659.99	$0.0564	220.657.460 SPN	$176.56	1,26%	1,07%	4,63%
486	ERC20 ERC20	ERC20	$12,445,237.92	$0.01105	1.126.570.972 ERC20 *	$19,441.43	17,38%	4,69%	-4,77%
487	MDT Measurable Data Token	MDT	$12,334,634.44	$0.01869	659.790.346 MDT *	$2,082,862.03	1,25%	4,46%	10,72%
488	KBC Karatgold Coin	KBC	$12,394,312.24	$0.002621	4.728.252.687 KBC *	--	0,97%	0,99%	6,16%
489	WEST Waves Enterprise	WEST	$12,194,310.61	$0.3147	38.746.551 WEST *	$86,220.10	0,73%	3,51%	13,98%
490	BOT Bounce Token	BOT	$12,301,709.96	$464.41	26.489 BOT *	$3,343,197.72	-0,34%	3,07%	5,28%
491	DREP DREP	DREP	$12,373,127.93	$0.003103	3.987.164.299 DREP	$441,870.97	1,74%	-2,16%	0,18%
492	ERG Ergo	ERG	$12,040,021.25	$0.482	24.978.628 ERG	$671,118.43	1,49%	-9,25%	7,76%
493	PAI Project Pai	PAI	$12,105,458.68	$0.008125	1.489.821.395 PAI *	$181,829.55	0,28%	0,19%	2,48%
494	GTO Gifto	GTO	$12,126,839.37	$0.01574	770.236.879 GTO *	$10,117,919.00	2,06%	-3,49%	24,05%
495	AGRS Agoras Tokens	AGRS	$12,005,170.16	$0.402	29.861.811 AGRS	$6,342.52	1,37%	20,68%	0,92%
496	YEP YEP COIN	YEP	$11,834,395.22	$2.3930	4.945.346 YEP	--	0,31%	19,24%	-32,54%
497	TKN Monolith	TKN	$11,830,789.65	$0.3499	33.812.088 TKN *	$30,059.70	1,07%	-0,38%	0,55%
498	IPX Tachyon Protocol	IPX	$11,793,638.98	$0.04419	266.858.531 IPX	$377,451.44	0,04%	-0,03%	3,69%
499	QASH QASH	QASH	$11,824,226.95	$0.03378	350.000.000 QASH *	$198,264.21	2,33%	-3,94%	3,40%
500	IQN IQeon	IQN	$11,707,862.77	$2.1319	5.491.860 IQN	$329,071.97	2,04%	0,90%	1,48%
501	AERGO Aergo	AERGO	$11,630,168.99	$0.04405	264.019.890 AERGO *	$4,245,087.40	0,18%	-2,18%	6,69%
502	COCOS Cocos-BCX	COCOS	$11,652,541.54	$0.0002963	39.326.586.220 COCOS *	$862,535.62	0,31%	1,02%	2,79%
503	FO FIBOS	FO	$11,557,882.99	$0.01087	1.063.140.397 FO	$337,467.64	0,10%	-0,70%	21,33%
504	AIB Advanced Internet Blocks	AIB	$11,509,387.78	$0.0004753	24.213.254.183 AIB	$0.6562	1,27%	-0,39%	-19,07%
505	GHOST GHOSTPRISM	GHOST	$11,376,996.85	$3.5535	3.201.661 GHOST	$334,535.85	0,30%	-0,65%	4,70%
506	CHR Chromia	CHR	$11,475,765.88	$0.02672	429.562.408 CHR	$2,375,801.47	1,30%	-2,69%	-1,13%
507	PHA Phala.Network	PHA	$11,465,471.65	$0.08952	128.070.688 PHA *	$2,696,121.39	<0.01%	-2,71%	5,25%
508	SUKU SUKU	SUKU	$16,892,221.54	$0.2097	80.543.016 SUKU *	$97,561.70	-0,03%	50,38%	40,51%
509	CTCN CONTRACOIN	CTCN	$11,422,669.42	$0.4352	26.246.493 CTCN	$94,739.39	-0,08%	-12,05%	-19,66%
510	SLS SaluS	SLS	$11,158,473.67	$11.02	1.012.265 SLS *	$497.88	-7,05%	-7,91%	-16,84%
511	L2 Leverj Gluon	L2	$11,161,258.56	$0.04722	236.359.742 L2	$285,133.37	1,73%	-1,85%	4,69%
512	YF-DAI YFDAI.FINANCE	YF-DAI	$11,244,929.57	$2,821.11	3986 YF-DAI *	$3,497,192.47	0,49%	3,12%	6,25%
513	MASS Massnet	MASS	$11,124,803.91	$0.127	87.599.329 MASS	$703,751.28	0,04%	0,01%	-3,59%
514	SPND Spendcoin	SPND	$11,312,563.73	$0.004972	2.275.093.796 SPND	$16,702,684.78	0,52%	1,60%	27,05%
515	USDJ USDJ	USDJ	$11,053,147.69	$0.9936	11.123.822 USDJ	$1,091,022.89	0,26%	1,53%	-0,47%
516	CREAM Cream Finance	CREAM	$10,933,790.31	$72.93	149.928 CREAM *	$947,174.52	-0,18%	-6,65%	20,12%
517	YOUC yOUcash	YOUC	$11,013,041.92	$0.007176	1.534.704.952 YOUC	$1,484.99	0,21%	4,17%	23,56%
518	APL Apollo Currency	APL	$10,824,584.50	$0.0007371	14.685.096.531 APL *	$604,871.42	1,77%	6,90%	2,03%
519	XCM CoinMetro Token	XCM	$10,932,308.50	$0.03909	279.657.675 XCM	$26,159.46	-0,06%	4,64%	13,87%
520	BTC2 Bitcoin 2	BTC2	$10,842,206.09	$0.6247	17.356.434 BTC2 *	$105.42	0,93%	0,74%	-3,28%
521	BLOCK Blocknet	BLOCK	$10,956,191.48	$1.4927	7.340.093 BLOCK *	$17,019.66	8,25%	1,88%	8,52%
522	KCASH Kcash	KCASH	$10,394,897.78	$0.02333	445.499.083 KCASH *	$4,024,826.20	-0,83%	-14,50%	26,70%
523	1ST FirstBlood	1ST	$10,351,492.74	$0.121	85.558.371 1ST *	$961.99	6,09%	4,01%	-3,97%
524	BWF Beowulf	BWF	$10,321,034.27	$0.01032	1.000.000.099 BWF	$124,185.60	0,83%	-9,59%	-25,97%
525	ANCT Anchor	ANCT	$10,295,110.84	$0.8026	12.827.484 ANCT	$18,707.19	1,29%	-0,36%	0,10%
526	COV Covesting	COV	$10,026,940.45	$0.5571	18.000.000 COV *	$25,433.31	-1,97%	0,86%	10,18%
527	LVX Level01	LVX	$10,209,175.18	$0.06208	164.460.195 LVX	$109,103.97	-2,32%	-3,66%	-4,00%
528	FCT Factom	FCT	$10,167,278.25	$1.0638	9.557.594 FCT *	$13,826.41	2,63%	1,13%	-0,05%
529	BIKI BIKI	BIKI	$10,169,726.91	$0.0323	314.898.567 BIKI	$938,404.96	-0,49%	0,29%	-5,52%
530	HPB High Performance Blockchain	HPB	$10,103,976.77	$0.1383	73.069.950 HPB *	$1,748,233.20	0,75%	-7,24%	18,21%
531	PEAK PEAKDEFI	PEAK	$10,124,988.39	$0.2521	40.158.674 PEAK	$16,198.11	1,08%	-2,35%	-15,17%
532	FTB Free Tool Box Coin	FTB	$10,086,570.09	$0.01171	861.507.505 FTB	$38,615.76	-0,24%	-2,16%	-3,81%
533	VTC Vertcoin	VTC	$10,037,925.27	$0.1739	57.713.672 VTC	$121,899.88	1,83%	1,02%	0,09%
534	DVP Decentralized Vulnerability Platform	DVP	$10,010,455.53	$0.03309	302.480.926 DVP	$202,080.90	-0,57%	-2,50%	5,76%
535	PLTC PlatonCoin	PLTC	$9,940,696.17	$0.3957	25.121.745 PLTC	$3,373.21	0,93%	2,19%	-4,20%
536	ENG Enigma	ENG	$10,273,563.78	$0.4452	23.075.878 ENG *	$79,941.24	4,66%	13,41%	4,59%
537	MARO Maro	MARO	$9,957,566.73	$0.02176	457.647.850 MARO *	$803,172.63	1,72%	0,42%	7,34%
538	UPP Sentinel Protocol	UPP	$9,903,316.13	$0.02374	417.137.682 UPP	$694,650.04	0,98%	2,78%	8,53%
539	PHX Phoenix Global	PHX	$9,812,734.06	$0.002882	3.404.398.939 PHX *	$113,088.29	0,47%	-2,04%	-1,95%
540	SNTVT Sentivate	SNTVT	$9,890,238.54	$0.002893	3.418.727.992 SNTVT	$181,231.38	8,63%	18,04%	21,83%
541	NXT Nxt	NXT	$9,930,066.81	$0.00994	998.999.942 NXT *	$346,338.12	0,45%	1,13%	3,10%
542	QRL Quantum Resistant Ledger	QRL	$9,735,044.81	$0.1338	72.748.008 QRL	$828,575.22	3,32%	1,41%	10,38%
543	PERL Perlin	PERL	$9,876,686.27	$0.02044	483.139.908 PERL	$1,015,730.87	1,29%	-1,53%	-0,40%
544	RDN Raiden Network Token	RDN	$9,689,090.25	$0.1903	50.910.504 RDN *	$784,531.18	-0,17%	-5,02%	-3,75%
545	CVA Crypto Village Accelerator	CVA	$10,167,886.60	$0.1419	71.663.874 CVA	$13,303,181.82	-0,12%	6,09%	-22,14%
546	ANW Anchor Neural World	ANW	$9,673,023.48	$0.1192	81.155.033 ANW	$2,712,992.18	-1,07%	-0,24%	1,63%
547	KDA Kadena	KDA	$9,684,476.15	$0.1875	51.657.910 KDA	$323,331.62	1,47%	-8,44%	11,38%
548	MDA Moeda Loyalty Points	MDA	$9,546,103.94	$0.4863	19.628.888 MDA *	$657,132.88	-0,09%	-0,90%	-3,71%
549	BOR BoringDAO	BOR	$9,398,641.35	$214.52	43.813 BOR *	$1,058,038.28	-0,32%	8,68%	36,56%
550	DF dForce	DF	$9,495,226.37	$0.09188	103.346.003 DF *	$883,862.35	-0,24%	1,46%	-2,12%
551	PNT pNetwork	PNT	$9,497,666.83	$0.4778	19.877.704 PNT *	$9,212,851.15	1,31%	17,70%	33,23%
552	EON Dimension Chain	EON	$9,435,343.59	$0.03855	244.783.561 EON *	--	0,02%	0,06%	0,03%
553	DYN Dynamic	DYN	$9,407,346.14	$0.619	15.198.494 DYN	$37,806.39	-0,01%	2,25%	-0,17%
554	DMT DMarket	DMT	$9,558,093.78	$0.1679	56.921.773 DMT *	$353,045.19	1,11%	-0,55%	5,44%
555	FOR ForTube	FOR	$9,308,427.11	$0.02125	438.000.000 FOR *	$5,893,765.71	1,25%	2,51%	-3,17%
556	BF BitForex Token	BF	$9,192,122.81	$0.002159	4.257.577.341 BF *	$502,672.70	1,61%	0,73%	1,36%
557	BZ Bit-Z Token	BZ	$9,076,626.80	$0.07259	125.046.555 BZ *	$1,856,465.45	0,16%	-1,70%	-1,87%
558	ETP Metaverse ETP	ETP	$9,102,552.74	$0.1146	79.429.043 ETP	$79,834.59	0,25%	1,68%	-12,34%
559	AMO AMO Coin	AMO	$9,056,871.42	$0.0004964	18.244.150.915 AMO	$183,994.49	-0,60%	-0,62%	-1,45%
560	OST OST	OST	$9,247,486.52	$0.01211	763.665.269 OST *	$2,411,102.11	1,80%	-2,14%	9,49%
561	PAY TenX	PAY	$8,992,357.54	$0.06135	146.574.140 PAY *	$23,963,807.53	1,73%	-3,63%	3,73%
562	ALEPH Aleph.im	ALEPH	$9,013,334.28	$0.1348	66.842.464 ALEPH	$189,586.74	0,70%	0,62%	0,13%
563	KEY Selfkey	KEY	$9,013,305.96	$0.002566	3.512.807.381 KEY *	$340,946.00	1,13%	-3,20%	2,41%
564	ZNN Zenon	ZNN	$9,024,412.95	$1.8629	4.844.285 ZNN	$322,863.45	0,79%	-8,12%	-11,79%
565	LIKE LikeCoin	LIKE	$8,944,027.70	$0.01074	832.709.723 LIKE	$54,901.17	0,50%	6,19%	53,26%
566	SYN SynLev	SYN	$8,497,751.72	$0.6939	12.247.020 SYN	$3,649,952.77	-4,58%	-19,15%	42,06%
567	TRV TrustVerse	TRV	$8,877,413.01	$0.0211	420.720.687 TRV	$772,370.35	0,31%	3,89%	-0,60%
568	MIX MixMarvel	MIX	$8,880,437.81	$0.002487	3.570.708.612 MIX	$221,415.12	-0,74%	-2,16%	-3,93%
569	PI PCHAIN	PI	$8,584,457.85	$0.01078	796.465.723 PI *	$421,581.42	-0,93%	20,51%	55,13%
570	SKY Skycoin	SKY	$8,864,156.66	$0.4665	19.000.000 SKY *	$330,758.92	0,26%	-4,20%	-4,84%
571	GRID Grid+	GRID	$8,804,858.98	$0.2244	39.236.491 GRID *	$136,312.02	1,42%	0,63%	6,77%
572	1SG 1SG	1SG	$8,798,279.00	$4.0409	2.177.310 1SG	--	0,99%	0,97%	5,94%
573	HAKKA Hakka.Finance	HAKKA	$8,791,397.65	$0.06336	138.751.515 HAKKA *	$401,856.85	0,98%	4,38%	-9,16%
574	DAPP LiquidApps	DAPP	$8,798,510.47	$0.01261	697.508.781 DAPP *	$2,426.85	1,03%	19,78%	12,15%
575	VIDY VIDY	VIDY	$8,772,992.63	$0.0009893	8.867.936.682 VIDY	$747,185.66	-1,04%	1,21%	1,89%
576	SXDT Spectre.ai Dividend Token	SXDT	$8,681,366.07	$0.1058	82.073.519 SXDT *	$24.32	0,93%	40,58%	37,24%
577	SEELE Seele-N	SEELE	$8,631,325.23	$0.01234	699.592.066 SEELE *	$9,655,800.55	-1,94%	-7,43%	-0,44%
578	DKA dKargo	DKA	$8,715,635.24	$0.02873	303.373.350 DKA	$5,557,943.81	3,67%	4,14%	13,97%
579	NAV NavCoin	NAV	$8,549,541.98	$0.1216	70.332.005 NAV *	$62,194.70	0,65%	-3,12%	6,08%
580	LET LinkEye	LET	$8,539,440.92	$0.01029	829.999.000 LET	$2,941,004.14	0,20%	1,45%	3,06%
581	ADN Aladdin	ADN	$8,471,756.91	$0.0001934	43.807.200.918 ADN *	--	0,93%	0,97%	6,38%
582	SAN Santiment Network Token	SAN	$8,452,580.17	$0.134	63.057.371 SAN *	$4,927.79	0,71%	-4,98%	0,06%
583	UFT UniLend	UFT	$8,456,143.68	$0.783	10.800.000 UFT	$1,568,926.01	1,19%	0,25%	11,11%
584	EUSD Egoras Dollar	EUSD	$8,356,990.82	$1.0981	7.610.617 EUSD	$42,541.35	1,27%	0,00%	0,00%
585	VNXLU VNX Exchange	VNXLU	$8,391,544.82	$0.2986	28.104.700 VNXLU	$70,743.40	4,87%	0,97%	10,53%
586	SHA Safe Haven	SHA	$8,317,715.07	$0.002767	3.005.855.396 SHA	$592,779.70	0,48%	0,96%	18,30%
587	DOCK Dock	DOCK	$8,312,597.56	$0.01348	616.638.243 DOCK *	$1,727,786.97	-1,85%	-5,04%	13,90%
588	EDR Endor Protocol	EDR	$8,218,859.78	$0.00564	1.457.282.180 EDR	$470,976.94	-0,62%	-3,25%	9,31%
589	QCX QuickX Protocol	QCX	$8,177,359.76	$0.01641	498.334.428 QCX	$227,558.05	3,52%	-5,43%	-10,94%
590	CET CoinEx Token	CET	$8,162,953.85	$0.01152	708.633.582 CET	$1,142,264.73	0,49%	-4,40%	15,57%
591	APIX APIX	APIX	$8,161,946.90	$0.07068	115.471.503 APIX	$204,665.84	0,31%	-2,93%	0,31%
592	SRN SIRIN LABS Token	SRN	$8,157,595.58	$0.01659	491.820.906 SRN *	$1,054,335.99	1,14%	-3,86%	20,69%
593	ELAMA Elamachain	ELAMA	$8,092,710.43	$0.01105	732.115.375 ELAMA	$2,219,974.74	0,69%	3,32%	-1,80%
594	NMC Namecoin	NMC	$8,073,738.00	$0.5479	14.736.400 NMC	$5,371.90	2,96%	0,55%	-0,30%
595	SENT Sentinel	SENT	$8,053,151.45	$0.004027	1.999.969.999 SENT	$86,282.66	3,16%	35,67%	31,05%
596	TEMCO TEMCO	TEMCO	$8,110,461.22	$0.002485	3.264.257.376 TEMCO	$339,952.80	-1,60%	9,25%	115,96%
597	SFT Safex Token	SFT	$8,045,117.41	$0.004266	1.885.974.016 SFT	$3,570.69	11,28%	19,13%	15,49%
598	GHST Aavegotchi	GHST	$8,071,282.09	$0.5266	15.328.060 GHST *	$21,561,980.41	0,03%	1,85%	3,40%
599	AWC Atomic Wallet Coin	AWC	$8,003,339.68	$0.7548	10.603.659 AWC	$25,085.87	0,51%	-0,17%	-3,46%
600	EGG Nestree	EGG	$8,006,922.11	$0.006262	1.278.583.975 EGG	$345,984.06	0,25%	0,50%	-0,08%
601	ABT Arcblock	ABT	$7,998,263.20	$0.08116	98.554.305 ABT *	$4,897,230.87	0,34%	-4,92%	-4,16%
602	NET NEXT	NET	$7,948,788.61	$0.1963	40.491.818 NET *	$44,554.28	3,88%	2,23%	0,90%
603	TEL Telcoin	TEL	$7,968,102.39	$0.0001686	47.270.110.195 TEL *	$78,875.85	-0,13%	-1,91%	-2,92%
604	CTSI Cartesi	CTSI	$7,899,868.20	$0.03982	198.403.548 CTSI	$2,130,499.23	0,63%	-2,55%	-3,07%
605	TON Tokamak Network	TON	$8,114,806.08	$2.9754	2.727.340 TON	$9,544,671.52	1,73%	8,40%	22,00%
606	RAMP RAMP	RAMP	$7,836,268.88	$0.06984	112.207.231 RAMP *	$929,627.05	6,26%	9,66%	46,49%
607	GEN DAOstack	GEN	$6,777,600.61	$0.1447	46.832.939 GEN *	$75,996.53	0,20%	-7,19%	22,52%
608	EM Eminer	EM	$7,761,157.80	$0.005646	1.374.624.999 EM	$4,858,307.12	-3,92%	19,01%	24,56%
609	UBQ Ubiq	UBQ	$7,775,699.35	$0.1825	42.609.099 UBQ	$9,498.70	0,82%	-1,18%	3,86%
610	GO GoChain	GO	$7,902,194.63	$0.007468	1.058.124.900 GO	$215,834.90	2,85%	2,50%	-3,00%
611	PROPS Props Token	PROPS	$7,770,042.34	$0.03773	205.942.285 PROPS	$3,492.44	0,40%	2,76%	11,87%
612	ECOREAL Ecoreal Estate	ECOREAL	$7,784,244.59	$0.03725	208.951.605 ECOREAL *	$3,312.87	0,06%	-12,73%	34,83%
613	GDC Global Digital Content	GDC	$7,753,404.34	$0.002416	3.209.198.933 GDC	$15,282.92	0,93%	0,46%	4,24%
614	RBTC RSK Smart Bitcoin	RBTC	$7,751,382.79	$19,282.01	402 RBTC	$48,596.00	0,65%	1,03%	5,15%
615	TNB Time New Bank	TNB	$7,774,554.30	$0.002139	3.634.727.418 TNB *	$164,223.14	0,73%	1,14%	-6,06%
616	WABI Wabi	WABI	$7,731,393.83	$0.08524	90.699.999 WABI *	$317,199.67	0,58%	-4,27%	5,29%
617	AOG smARTOFGIVING	AOG	$7,655,953.76	$0.1038	73.780.484 AOG	$40,216.98	3,57%	-0,68%	-2,18%
618	ACT Achain	ACT	$7,631,893.15	$0.007788	979.999.998 ACT *	$3,595,157.73	-0,34%	1,59%	11,15%
619	NEBL Neblio	NEBL	$7,579,056.09	$0.4535	16.713.168 NEBL *	$128,907.08	0,09%	0,50%	-0,96%
620	CSC CasinoCoin	CSC	$7,586,050.51	$0.0001897	39.999.552.320 CSC *	$4,642.05	-3,16%	-12,43%	-21,66%
621	PAC PAC Global	PAC	$7,481,294.54	$0.0005875	12.734.710.900 PAC	$797.97	10,27%	-2,79%	4,34%
622	NEXXO Nexxo	NEXXO	$7,491,016.22	$0.0349	214.654.884 NEXXO	$138.17	1,27%	43,54%	73,21%
623	XIO XIO	XIO	$7,405,957.62	$0.3611	20.507.146 XIO	$331,483.24	0,68%	28,34%	76,66%
624	CVNT Content Value Network	CVNT	$7,441,152.52	$0.008044	925.000.000 CVNT *	$241,570.14	1,07%	-4,25%	-9,13%
625	MOC Moss Coin	MOC	$7,554,819.23	$0.02057	367.194.689 MOC	$2,099,198.12	2,29%	4,69%	16,59%
626	REVV REVV	REVV	$7,232,708.62	$0.02762	261.886.706 REVV *	$35,488.86	-3,11%	-3,04%	30,65%
627	SWRV Swerve	SWRV	$7,406,525.82	$0.8643	8.568.951 SWRV *	$4,893,468.96	1,04%	5,85%	35,99%
628	PCM Precium	PCM	$7,262,345.67	$0.009715	747.525.000 PCM	$165,976.39	0,29%	-4,19%	-19,28%
629	FRM Ferrum Network	FRM	$7,289,094.19	$0.05121	142.346.255 FRM *	$654,330.66	0,95%	6,98%	50,44%
630	VITE VITE	VITE	$7,273,060.68	$0.01537	473.134.484 VITE *	$542,842.30	-0,14%	-2,54%	-4,86%
631	PLA PlayChip	PLA	$7,215,188.81	$0.000515	14.009.105.693 PLA *	$4.5400	0,53%	-18,08%	-41,84%
632	LEV Leverj	LEV	$7,204,849.70	$0.06101	118.090.511 LEV *	--	1,27%	0,87%	4,50%
633	EL ELYSIA	EL	$7,205,942.27	$0.002967	2.428.487.650 EL	$257,170.02	0,13%	0,44%	9,11%
634	CUT CUTcoin	CUT	$7,163,224.23	$0.05859	122.268.658 CUT	$18,853.18	0,92%	1,68%	-1,31%
635	APM apM Coin	APM	$7,110,507.68	$0.01965	361.875.000 APM	$297,849.09	-0,58%	0,24%	-7,78%
636	FOAM FOAM	FOAM	$7,102,964.42	$0.02321	306.089.692 FOAM *	$24,967.08	1,64%	0,94%	-20,67%
637	XDB DigitalBits	XDB	$7,099,174.64	$0.01706	416.230.370 XDB	$572,608.46	-0,02%	-10,68%	35,45%
638	CMT CyberMiles	CMT	$7,096,716.76	$0.008871	800.000.000 CMT *	$751,182.37	1,31%	0,47%	-0,10%
639	RINGX RING X PLATFORM	RINGX	$7,062,866.34	$0.06555	107.744.071 RINGX	$342,733.58	2,55%	12,02%	5,95%
640	DAWN Dawn Protocol	DAWN	$7,049,596.88	$0.1555	45.334.516 DAWN	$339,168.23	-0,31%	-0,54%	-11,67%
641	GAME GameCredits	GAME	$7,034,728.62	$0.0564	124.732.763 GAME *	$13,212.20	0,93%	0,95%	-0,32%
642	WING Wing	WING	$7,026,249.28	$10.81	650.091 WING *	$1,816,026.78	0,40%	4,89%	6,87%
643	BRD Bread	BRD	$7,052,864.30	$0.07948	88.733.978 BRD *	$1,624,210.71	1,83%	2,09%	13,59%
644	FIO FIO Protocol	FIO	$7,030,057.90	$0.0781	90.017.353 FIO	$762,499.38	0,13%	-1,22%	-3,42%
645	CAS Cashaa	CAS	$6,968,586.60	$0.01188	586.624.991 CAS *	$247,614.85	-0,88%	0,33%	17,43%
646	APPC AppCoins	APPC	$6,962,442.69	$0.02828	246.203.092 APPC *	$160,116.20	1,16%	-1,79%	18,75%
647	SRK Sparkpoint	SRK	$6,987,810.78	$0.00108	6.467.897.182 SRK	$131,790.50	3,39%	13,78%	31,54%
648	SURE inSure	SURE	$6,907,980.33	$0.001944	3.553.989.974 SURE	$8,103.79	11,80%	25,10%	78,21%
649	PRO Propy	PRO	$6,794,648.44	$0.09693	70.100.406 PRO *	$70,371.84	-0,31%	2,04%	-5,93%
650	INSTAR Insights Network	INSTAR	$6,838,810.18	$0.03476	196.753.508 INSTAR *	$296.64	0,74%	4,86%	-7,01%
651	TONE TE-FOOD	TONE	$6,839,424.74	$0.01446	473.056.498 TONE *	$14,024.60	-1,51%	-20,12%	7,67%
652	OTO OTOCASH	OTO	$6,830,196.07	$0.3204	21.315.864 OTO	$128.91	0,02%	0,06%	0,03%
653	XPX ProximaX	XPX	$6,894,784.46	$0.001131	6.097.456.550 XPX *	$171,615.58	1,75%	-10,46%	-11,51%
654	WOO Wootrade	WOO	$6,776,378.31	$0.0343	197.589.994 WOO	$2,509,900.32	0,37%	-1,72%	-14,11%
655	AYA Aryacoin	AYA	$6,725,783.96	$0.04192	160.459.559 AYA	$373,740.36	1,97%	1,33%	-3,65%
656	BURGER Burger Swap	BURGER	$6,719,740.80	$0.5759	11.667.919 BURGER *	$47,086.35	1,24%	-4,88%	4,55%
657	EFX Effect.AI	EFX	$6,691,479.75	$0.02654	252.168.527 EFX	$31,694.80	0,27%	1,79%	-9,74%
658	WGR Wagerr	WGR	$6,644,434.23	$0.03417	194.450.017 WGR *	$11,716.66	1,47%	7,00%	20,98%
659	DUN Dune Network	DUN	$6,577,670.20	$0.01814	362.612.924 DUN	$143,956.42	-0,15%	-1,86%	-15,13%
660	PMEER Qitmeer	PMEER	$6,635,954.82	$0.05287	125.511.970 PMEER	$896,542.59	1,39%	1,58%	-6,18%
661	GIG Krios	GIG	$6,600,448.53	$0.0132	499.994.072 GIG	$529.80	1,27%	0,87%	4,50%
662	ZEON ZEON	ZEON	$6,541,140.45	$0.0002237	29.239.906.267 ZEON	$217,575.23	0,91%	-9,72%	-9,34%
663	PPC Peercoin	PPC	$6,738,523.66	$0.2529	26.639.748 PPC	$24,894.71	2,03%	-0,24%	3,30%
664	ADK Aidos Kuneen	ADK	$6,492,584.93	$0.2597	25.000.000 ADK	$758,998.19	0,13%	-5,78%	11,18%
665	EVX Everex	EVX	$6,515,613.85	$0.287	22.700.000 EVX *	$392,380.17	0,90%	-1,72%	5,22%
666	NSBT Neutrino Token	NSBT	$6,416,580.68	$39.60	162.051 NSBT	$1,114,368.83	-0,24%	32,90%	88,90%
667	MAP MAP Protocol	MAP	$6,315,107.60	$0.01983	318.474.889 MAP	$6,593.13	0,26%	-4,30%	-4,43%
668	VERI Veritaseum	VERI	$6,336,007.66	$2.9475	2.149.646 VERI *	$7,114.57	-24,37%	-14,86%	-18,19%
669	HUNT HUNT	HUNT	$6,444,921.86	$0.0584	110.357.399 HUNT	$3,553,009.74	1,93%	1,60%	25,32%
670	LOC LockTrip	LOC	$6,297,272.11	$0.4212	14.952.163 LOC *	$677.78	0,93%	1,75%	0,61%
671	TOP TOP	TOP	$6,369,586.18	$0.001237	5.150.266.134 TOP	$165,677.94	1,83%	-0,13%	-0,40%
672	SUTER suterusu	SUTER	$6,272,133.27	$0.003862	1.624.038.000 SUTER	$131,981.50	0,15%	0,02%	-5,73%
673	MPH 88mph	MPH	$6,411,937.01	$56.61	113.274 MPH	$5,810,461.32	-9,91%	48,47%	47,87%
674	UCA UCA Coin	UCA	$6,040,004.65	$0.003846	1.570.581.221 UCA	$124,305.77	-0,26%	-4,74%	-13,07%
675	NEW Newton	NEW	$6,095,662.06	$0.0002963	20.571.994.592 NEW	$536,436.89	-0,05%	-1,90%	-7,24%
676	QTCON Quiztok	QTCON	$6,163,237.28	$0.01727	356.861.628 QTCON	$2,948,876.48	-0,47%	-3,83%	15,01%
677	PART Particl	PART	$6,054,385.97	$0.6245	9.695.509 PART	$1,783.94	0,75%	-0,44%	-5,23%
678	DERO Dero	DERO	$6,074,254.74	$0.5948	10.211.460 DERO	$358,928.78	0,60%	-0,26%	7,67%
679	VALOR Valor Token	VALOR	$6,257,943.98	$0.3123	20.036.000 VALOR *	$345,954.27	1,04%	10,07%	-0,06%
680	FTT FarmaTrust	FTT	$6,032,103.14	$0.01005	600.000.000 FTT	--	0,93%	1,00%	61,94%
681	HTDF Orient Walt	HTDF	$5,975,650.88	$0.06225	95.999.962 HTDF	$1,016,845.65	-0,01%	0,30%	6,07%
682	AMB Ambrosus	AMB	$5,986,388.34	$0.01469	407.403.759 AMB *	$128,250.29	1,02%	1,11%	-1,08%
683	GVT Genesis Vision	GVT	$5,942,191.55	$1.3423	4.426.883 GVT *	$217,449.19	0,61%	-4,83%	-0,65%
684	FLETA FLETA	FLETA	$5,930,376.67	$0.005534	1.071.655.656 FLETA	$444,418.84	1,13%	1,40%	4,82%
685	ROOBEE ROOBEE	ROOBEE	$6,089,812.19	$0.002889	2.107.791.616 ROOBEE	$465,646.38	0,76%	2,82%	-4,93%
686	DOUGH PieDAO DOUGH v2	DOUGH	$5,867,275.74	$0.8185	7.168.284 DOUGH *	$40,044.56	1,48%	0,13%	-21,77%
687	BFT BnkToTheFuture	BFT	$5,829,476.66	$0.007986	729.969.999 BFT *	$625,400.63	1,16%	-1,30%	-7,70%
688	RIO Realio Network	RIO	$5,805,811.16	$0.8839	6.568.525 RIO	$487,708.31	1,27%	-0,27%	0,36%
689	FRONT Frontier	FRONT	$5,845,879.80	$0.3838	15.230.007 FRONT *	$6,009,369.29	-1,29%	6,62%	10,53%
690	ILC ILCOIN	ILC	$5,765,643.79	$0.009661	596.789.987 ILC	$119,358.98	0,39%	-9,45%	5,34%
691	EMRX Emirex Token	EMRX	$5,822,869.50	$0.2156	27.008.735 EMRX	$559,263.22	1,87%	0,06%	-8,21%
692	BPC BackPacker Coin	BPC	$5,710,476.82	$1.0050	5.681.875 BPC	$108,623.52	0,93%	-2,65%	-4,35%
693	CBC Casino Betting Coin	CBC	$5,152,756.04	$0.03306	155.864.701 CBC	$62,985.84	-5,64%	22,28%	24,31%
694	VID VideoCoin	VID	$5,748,934.58	$0.0394	145.923.028 VID *	$107,275.97	0,43%	-6,21%	6,72%
695	WPR WePower	WPR	$5,671,027.50	$0.008403	674.917.907 WPR *	$308,317.13	0,93%	-3,36%	0,86%
696	BIP Minter Network	BIP	$5,800,299.90	$0.001875	3.093.615.832 BIP	$30,705.44	2,51%	-7,40%	-19,58%
697	MHC #MetaHash	MHC	$6,086,981.85	$0.002718	2.239.381.674 MHC	$325,147.36	0,95%	-11,43%	-6,83%
698	XDN DigitalNote	XDN	$5,655,550.22	$0.00116	4.874.113.433 XDN	$49,128.58	0,93%	-13,46%	6,38%
699	DGX Digix Gold Token	DGX	$5,628,334.88	$58.10	96.874 DGX *	$43,722.45	1,22%	-0,92%	0,67%
700	DVC DragonVein	DVC	$5,667,826.14	$0.03696	153.359.950 DVC	$2,775.26	2,73%	6,03%	-82,39%
701	OAX OAX	OAX	$5,559,971.73	$0.07406	75.071.494 OAX *	$66,138.40	0,93%	-2,30%	2,63%
702	NYB New Year Bull	NYB	$5,548,359.49	$0.02653	209.100.000 NYB	$2.6490	1,27%	-71,97%	-67,72%
703	MITX Morpheus Labs	MITX	$5,504,993.56	$0.01308	420.999.999 MITX *	$712,419.42	0,88%	-10,67%	18,16%
704	POA POA	POA	$5,463,338.07	$0.01936	282.203.234 POA *	$159,040.66	-0,05%	-4,63%	-2,31%
705	DEXT DEXTools	DEXT	$5,479,678.39	$0.06024	90.958.403 DEXT	$286,800.78	1,59%	7,54%	-7,41%
706	XAC General Attention Currency	XAC	$5,414,844.78	$0.5415	10.000.000 XAC *	$0.4208	0,93%	150,51%	-52,77%
707	ITC IoT Chain	ITC	$5,330,765.27	$0.06112	87.214.657 ITC *	$4,453,958.41	-4,41%	-10,20%	-19,08%
708	CTC Credit Tag Chain	CTC	$5,392,352.28	$0.09025	59.746.852 CTC	--	1,27%	0,87%	4,50%
709	TRADE Unitrade	TRADE	$5,378,340.26	$0.216	24.897.950 TRADE	$419,468.62	-1,15%	3,51%	-15,24%
710	XCHF CryptoFranc	XCHF	$5,371,638.21	$1.1366	4.726.000 XCHF *	$12,520.24	1,29%	1,06%	1,40%
711	UTNP Universa	UTNP	$5,306,726.28	$0.001679	3.160.240.003 UTNP *	$56,817.17	3,15%	1,93%	-20,14%
712	SPC SpaceChain	SPC	$5,312,980.54	$0.01359	390.831.231 SPC *	$5,534.63	0,84%	-0,05%	4,52%
713	MITH Mithril	MITH	$5,280,123.43	$0.005609	941.362.500 MITH *	$430,919.51	0,40%	-2,46%	-7,94%
714	TCT TokenClub	TCT	$5,270,144.60	$0.007605	692.992.169 TCT *	$568,053.21	0,74%	-2,13%	-4,10%
715	PLU Pluton	PLU	$5,211,669.23	$6.1170	852.000 PLU *	$131,979.00	-1,66%	-6,35%	11,12%
716	MRX Metrix Coin	MRX	$5,218,288.00	$0.0002978	17.521.976.984 MRX	$16,180.13	4,93%	13,63%	2,18%
717	PMA PumaPay	PMA	$5,175,158.27	$0.0001955	26.476.422.231 PMA	$5,983.96	-6,46%	<0.01%	1,69%
718	ILK INLOCK	ILK	$5,157,651.73	$0.003959	1.302.729.206 ILK	$172.07	1,42%	9,05%	3,90%
719	CWV CWV Chain	CWV	$5,135,353.08	$0.00145	3.540.912.311 CWV *	$9,839.59	2,45%	2,89%	-47,48%
720	QUN QunQun	QUN	$5,141,301.96	$0.007045	729.777.775 QUN *	$590,730.17	1,32%	-0,39%	16,84%
721	TEN Tokenomy	TEN	$5,106,511.62	$0.02553	200.000.000 TEN *	$321,612.56	-0,61%	0,28%	-1,09%
722	HYC HYCON	HYC	$5,103,817.26	$0.002218	2.301.027.419 HYC	$625,035.10	0,36%	-1,04%	-2,69%
723	SOC All Sports	SOC	$5,107,873.29	$0.003406	1.499.865.882 SOC *	$454,941.98	2,98%	6,56%	8,04%
724	LCX LCX	LCX	$5,070,381.13	$0.009226	549.566.917 LCX	$358,044.15	3,01%	2,50%	-18,29%
725	BZNT Bezant	BZNT	$5,034,909.81	$0.005732	878.398.685 BZNT	$41,407.14	-0,75%	-3,16%	1,22%
726	RUFF Ruff	RUFF	$5,023,040.05	$0.005123	980.500.000 RUFF *	$376,936.83	0,94%	-0,43%	0,04%
727	BIX Bibox Token	BIX	$5,007,227.35	$0.0572	87.533.664 BIX *	$21,741,266.25	1,03%	6,71%	-13,05%
728	VIA Viacoin	VIA	$4,988,149.74	$0.2153	23.172.308 VIA	$643,924.52	-0,07%	-7,48%	-17,78%
729	VAI Vai	VAI	$4,970,683.32	$0.9645	5.153.853 VAI *	--	0,07%	2,03%	0,00%
730	VDG VeriDocGlobal	VDG	$4,963,535.94	$0.0005596	8.869.069.037 VDG	$87,077.89	2,36%	-9,79%	-8,31%
731	SMART SmartCash	SMART	$4,930,925.53	$0.003488	1.413.859.298 SMART	$63,675.78	0,76%	-0,15%	3,04%
732	QBX qiibee	QBX	$4,911,054.63	$0.006188	793.646.484 QBX	$5,618.03	-2,13%	-17,13%	-2,74%
733	YOYOW YOYOW	YOYOW	$4,932,659.74	$0.0101	488.347.187 YOYOW *	$73,662.47	-0,12%	-5,59%	13,41%
734	SYLO Sylo	SYLO	$4,861,028.85	$0.001999	2.431.617.492 SYLO	$66,777.05	1,75%	-2,20%	86,21%
735	WWB Wowbit	WWB	$4,888,060.61	$0.0176	277.777.778 WWB	--	0,93%	1,00%	6,38%
736	FAB FABRK	FAB	$4,901,412.05	$0.001022	4.794.443.397 FAB *	--	0,02%	0,06%	24,56%
737	NLG Gulden	NLG	$4,801,556.46	$0.009075	529.124.538 NLG	$6,340.50	2,67%	3,48%	-0,61%
738	AEON Aeon	AEON	$4,861,315.96	$0.3071	15.831.459 AEON	$19,302.60	0,78%	-7,83%	-20,86%
739	ECC ECC	ECC	$4,834,345.66	$0.0001934	25.000.000.000 ECC *	--	0,93%	1,00%	6,38%
740	BST BlockStamp	BST	$4,771,372.57	$0.1792	26.626.034 BST	$0.1792	0,93%	18,61%	-35,38%
741	XBY XTRABYTES	XBY	$4,739,923.06	$0.01102	430.000.000 XBY *	$196.27	0,93%	15,18%	23,75%
742	USDX dForce USDx	USDX	$4,695,698.95	$0.9921	4.733.155 USDX	$36,484.48	-0,15%	-0,55%	-1,39%
743	VEE BLOCKv	VEE	$4,738,503.09	$0.001585	2.989.942.418 VEE *	$188,835.70	-2,53%	0,94%	-6,79%
744	ANJ Aragon Court	ANJ	$4,727,376.37	$0.03855	122.645.461 ANJ *	$385,222.94	1,03%	-3,05%	-7,66%
745	ACH Alchemy Pay	ACH	$4,712,538.93	$0.004708	1.000.992.910 ACH	$1,596,780.48	-0,93%	-0,13%	1,28%
746	DMD Diamond	DMD	$4,657,699.68	$1.3115	3.551.333 DMD	$2,318.07	0,89%	0,87%	-5,80%
747	SWINGBY Swingby	SWINGBY	$4,703,710.42	$0.08788	53.524.863 SWINGBY	$869,595.02	-0,86%	-8,08%	158,28%
748	GCC Global Cryptocurrency	GCC	$4,656,862.08	$0.003674	1.267.482.828 GCC *	$111.78	0,93%	-23,24%	-19,15%
749	MEME Meme	MEME	$4,656,655.52	$166.31	28.000 MEME *	$1,541,356.85	4,09%	-1,00%	-12,90%
750	CLAM Clams	CLAM	$4,625,707.11	$1.0394	4.450.430 CLAM *	--	0,93%	1,00%	-23,55%
751	ODE ODEM	ODE	$4,629,598.59	$0.02113	219.110.098 ODE *	$105,790.47	0,02%	-0,07%	-21,73%
752	ZANO Zano	ZANO	$4,506,959.75	$0.4329	10.411.244 ZANO	$8,327.76	0,88%	-0,65%	0,10%
753	MOAC MOAC	MOAC	$4,471,424.91	$0.07158	62.463.334 MOAC *	$11,840.26	0,16%	-1,59%	-7,95%
754	CRON Cryptocean	CRON	$4,573,700.12	$0.5578	8.198.927 CRON	$2,724.92	0,34%	4,23%	43,87%
755	DEP DEAPcoin	DEP	$4,522,606.09	$0.005123	882.771.017 DEP	$849,442.36	0,24%	0,05%	3,09%
756	FLASH Flash	FLASH	$4,524,947.53	$0.005028	900.000.000 FLASH	$250.21	0,93%	1,00%	15,24%
757	ROOK KeeperDAO	ROOK	$4,555,555.67	$125.05	36.430 ROOK	$3,030,545.63	13,13%	27,64%	3,05%
758	PCL Peculium	PCL	$4,490,798.25	$0.002202	2.039.325.377 PCL	$787.40	1,10%	-61,56%	-59,86%
759	CRU Crust	CRU	$4,425,726.89	$4.8413	914.159 CRU *	$2,684,999.71	-4,32%	-9,59%	41,96%
760	MIR MIR COIN	MIR	$4,470,141.26	$0.005726	780.627.481 MIR	$1,087,228.65	-0,36%	3,91%	-4,20%
761	KRL Kryll	KRL	$4,440,099.91	$0.148	30.000.443 KRL	$11,897.91	1,03%	1,26%	4,18%
762	GAP GAPS	GAP	$4,427,345.21	$0.4427	10.000.000 GAP *	$353,833.65	1,23%	-61,64%	16,05%
763	BITCNY bitCNY	BITCNY	$4,408,630.31	$0.1561	28.245.600 BITCNY *	$15,860,920.49	0,05%	0,11%	1,50%
764	GET GET Protocol	GET	$4,409,790.39	$0.3872	11.388.258 GET *	$81,027.25	2,77%	0,59%	23,09%
765	IFLT InflationCoin	IFLT	$4,363,546.60	$0.00009742	44.790.092.020 IFLT *	--	0,93%	0,96%	6,32%
766	SOUL Phantasma	SOUL	$4,285,108.38	$0.07579	56.542.635 SOUL *	$140,704.78	1,64%	-1,76%	6,10%
767	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$4,352,354.66	$0.01091	398.764.703 MCI *	$91,175.32	0,00%	0,77%	1,87%
768	TAU Lamden	TAU	$4,337,421.82	$0.0305	142.215.728 TAU *	$41,641.08	1,62%	-1,53%	-23,52%
769	NGC NAGA	NGC	$4,333,263.35	$0.06022	71.960.165 NGC *	$4,266.79	0,64%	15,18%	40,58%
770	BIZZ BIZZCOIN	BIZZ	$4,320,490.69	$0.9585	4.507.789 BIZZ	$115,688.26	-0,11%	-1,31%	0,98%
771	LKK Lykke	LKK	$4,338,666.75	$0.01369	316.809.739 LKK *	$1,380.23	-0,04%	4,43%	-0,33%
772	CDT Blox	CDT	$4,314,595.55	$0.006396	674.579.184 CDT *	$16,075.55	1,14%	-1,76%	0,22%
773	PLR Pillar	PLR	$4,321,297.17	$0.01666	259.348.201 PLR *	$10,875.82	0,87%	1,53%	3,31%
774	ONOT ONOToken	ONOT	$4,310,570.69	$0.0002402	17.942.419.249 ONOT	$15.77	0,99%	15,06%	202,93%
775	OLE Olive	OLE	$4,285,276.02	$0.01547	277.007.242 OLE	--	0,93%	1,00%	6,38%
776	NEU Neumark	NEU	$4,301,738.43	$0.1224	35.138.975 NEU *	$2,364.37	-0,75%	0,29%	10,63%
777	HDAO HyperDAO	HDAO	$4,254,544.82	$0.01107	384.413.037 HDAO	$13,863.60	-1,13%	-3,90%	3,93%
778	TERC TronEuropeRewardCoin	TERC	$4,245,988.88	$0.01821	233.157.446 TERC	--	0,93%	1,00%	7,86%
779	OGO Origo	OGO	$4,249,632.81	$0.009647	440.516.809 OGO *	$548,323.02	0,18%	-0,20%	0,22%
780	VIBE VIBE	VIBE	$4,225,751.78	$0.01624	260.136.427 VIBE *	$27,342.56	-0,26%	0,97%	-0,71%
781	INT INT	INT	$4,205,761.97	$0.009355	449.560.377 INT *	$1,050,507.57	-0,35%	1,26%	-15,00%
782	SAFE Safe	SAFE	$4,380,902.21	$0.2103	20.835.499 SAFE *	$72,407.93	5,52%	-10,26%	-6,97%
783	EPIC Epic Cash	EPIC	$4,139,992.76	$0.4294	9.641.808 EPIC	$70,444.66	0,08%	9,71%	-28,06%
784	WIRE AirWire	WIRE	$4,132,753.87	$0.03442	120.058.126 WIRE	$257.48	0,93%	-0,71%	2,36%
785	NPX NaPoleonX	NPX	$4,139,326.85	$0.1702	24.320.139 NPX *	--	0,02%	0,06%	0,03%
786	SWFTC SwftCoin	SWFTC	$4,122,591.32	$0.001029	4.004.999.999 SWFTC *	$4,408,490.74	0,23%	-5,18%	2,19%
787	DCNTR Decentrahub Coin	DCNTR	$4,106,015.05	$5.1443	798.167 DCNTR	$364,477.89	0,94%	0,97%	6,31%
788	NIX NIX	NIX	$3,809,229.93	$0.07902	48.203.421 NIX	$29,542.21	3,53%	17,86%	13,68%
789	RNO Earneo	RNO	$3,888,683.70	$0.01528	254.552.776 RNO *	$7,670.89	6,31%	3,63%	10,55%
790	DRG Dragon Coins	DRG	$4,072,596.24	$0.01168	348.657.484 DRG *	$427.40	0,93%	0,35%	-15,04%
791	NCT PolySwarm	NCT	$4,091,543.90	$0.002646	1.546.457.130 NCT *	$3,840.95	-3,93%	-18,85%	-10,17%
792	TOSC T.OS	TOSC	$4,097,873.84	$0.004955	827.016.434 TOSC	$1,052.20	0,53%	-0,11%	14,51%
793	PRS PressOne	PRS	$4,054,601.50	$0.01424	284.742.628 PRS *	$46,387.68	1,67%	3,68%	5,57%
794	FAT Fatcoin	FAT	$4,014,535.12	$0.03355	119.655.308 FAT *	$1,532,034.72	0,32%	13,20%	22,50%
795	FTC Feathercoin	FTC	$4,011,309.79	$0.01335	300.401.000 FTC	$6,264.50	2,83%	1,20%	16,47%
796	POLIS Polis	POLIS	$4,010,700.96	$0.4079	9.831.891 POLIS	$16,068.92	0,93%	-8,80%	-1,13%
797	DCN Dentacoin	DCN	$4,011,283.07	$0.00000575	697.290.065.761 DCN *	$179,998.46	-0,09%	-3,49%	16,75%
798	BURST Burst	BURST	$4,003,494.60	$0.001897	2.110.385.436 BURST	$229.62	1,50%	-0,96%	-13,03%
799	XMC Monero Classic	XMC	$3,991,051.91	$0.2081	19.176.436 XMC	$1,260.98	0,67%	-15,42%	-26,78%
800	RNT OneRoot Network	RNT	$3,996,075.45	$0.01407	284.073.817 RNT *	$521,927.13	-0,45%	-1,75%	-1,63%
801	CPAY Cryptopay	CPAY	$3,997,839.20	$0.05847	68.372.416 CPAY *	$854.42	1,27%	10,14%	-14,16%
802	GRC GridCoin	GRC	$3,980,163.64	$0.009707	410.014.789 GRC	$1,647.91	0,93%	0,91%	-8,88%
803	EASY EasyFi	EASY	$3,976,590.34	$7.4801	531.625 EASY *	$3,374,971.73	2,87%	10,12%	5,00%
804	VBK VeriBlock	VBK	$3,961,569.90	$0.005801	682.886.265 VBK	$571.91	0,93%	1,00%	-6,14%
805	QLC QLC Chain	QLC	$3,927,552.66	$0.01636	240.000.000 QLC *	$93,327.96	0,14%	-1,82%	-5,33%
806	EBTC eBitcoin	EBTC	$3,922,601.91	$0.2076	18.897.126 EBTC	--	1,27%	0,87%	4,50%
807	SNC SunContract	SNC	$3,920,394.58	$0.03195	122.707.503 SNC *	$570,541.59	1,21%	0,84%	-0,94%
808	CORN Cornichon	CORN	$3,973,064.86	$0.2134	18.616.425 CORN	$446,255.08	2,71%	21,04%	65,70%
809	CRN ChronoCoin	CRN	$3,908,466.97	$0.00176	2.221.053.119 CRN	--	0,47%	0,53%	3,07%
810	XRC Bitcoin Rhodium	XRC	$3,885,949.26	$3.1684	1.226.458 XRC	$17,657.21	0,93%	1,08%	0,45%
811	MOBI Mobius	MOBI	$3,898,580.76	$0.007569	515.082.884 MOBI *	$2,787.01	4,36%	5,49%	-3,91%
812	USDQ USDQ	USDQ	$3,870,656.07	$0.7008	5.522.959 USDQ *	$15.80	0,02%	-16,91%	7,72%
813	GNX Genaro Network	GNX	$3,869,630.07	$0.01494	258.934.740 GNX	$607,537.28	0,52%	5,52%	-0,59%
814	TIOX Trade Token X	TIOX	$3,843,204.60	$0.0451	85.223.647 TIOX	--	1,05%	0,93%	789,99%
815	SYM SymVerse	SYM	$3,820,942.32	$0.05706	66.969.061 SYM	$2,253.92	1,27%	0,75%	7,23%
816	WPP WPP TOKEN	WPP	$3,483,601.91	$0.002501	1.392.904.509 WPP	$8,888.67	-17,86%	-21,57%	-6,38%
817	JOB Jobchain	JOB	$3,808,742.54	$0.0007089	5.373.065.655 JOB	$3,124.84	0,01%	0,02%	0,82%
818	GTC Game.com	GTC	$3,800,805.57	$0.004992	761.444.190 GTC *	$205,229.06	0,95%	-1,09%	-5,15%
819	AQT Alpha Quark Token	AQT	$3,851,323.65	$2.5971	1.482.945 AQT	$1,644,826.72	0,54%	-2,92%	45,70%
821	UTT United Traders Token	UTT	$3,771,658.48	$0.1004	37.548.999 UTT *	$228.06	0,35%	-13,99%	5,81%
822	JUL JustLiquidity	JUL	$3,725,826.77	$36.40	102.354 JUL *	$272,857.46	1,69%	-7,20%	-20,01%
823	LBTC Lightning Bitcoin	LBTC	$3,709,745.31	$0.9609	3.860.808 LBTC	$448,993.41	-7,14%	-2,28%	1,65%
824	MAN Matrix AI Network	MAN	$4,036,467.06	$0.01884	214.302.042 MAN	$287,202.45	100,36%	14,09%	101,25%
825	DPT Diamond Platform Token	DPT	$3,683,595.64	$2.1380	1.722.890 DPT *	$2,831.38	0,00%	<0.01%	5,05%
826	SMT SmartMesh	SMT	$3,663,317.77	$0.002733	1.340.519.343 SMT *	$140,713.68	0,14%	0,29%	1,73%
827	XMX XMax	XMX	$3,642,540.27	$0.0002427	15.005.889.078 XMX *	$271,557.10	1,57%	0,09%	-0,98%
828	NSURE Nsure.Network	NSURE	$3,624,557.95	$0.6394	5.668.964 NSURE *	$2,647,521.78	1,43%	-2,73%	-6,43%
829	SCC StakeCubeCoin	SCC	$3,586,928.19	$0.4454	8.053.168 SCC	$6,648.65	0,99%	-1,72%	-9,35%
830	CLO Callisto Network	CLO	$3,632,596.84	$0.001411	2.575.109.612 CLO	$36,361.53	20,22%	15,06%	11,67%
831	ANY Anyswap	ANY	$3,608,411.55	$0.4125	8.747.261 ANY *	$853,443.88	0,44%	16,50%	-3,53%
832	SWACE Swace	SWACE	$3,569,970.54	$0.006955	513.292.589 SWACE	$59.96	1,17%	27,20%	100,96%
833	BPT BUX Platform Token	BPT	$3,549,533.83	$0.0613	57.904.773 BPT	--	0,93%	1,00%	7,05%
834	SENSO SENSO	SENSO	$3,551,781.40	$0.2901	12.241.334 SENSO	$222,243.94	0,08%	-0,27%	3,41%
835	VNDC VNDC	VNDC	$3,543,240.64	$0.00003476	101.920.252.781 VNDC	$1,427.03	1,15%	-0,55%	-19,12%
836	SONO SonoCoin	SONO	$3,535,488.75	$0.1251	28.250.407 SONO	--	0,02%	0,06%	0,03%
837	WINGS Wings	WINGS	$3,526,663.19	$0.03527	99.999.994 WINGS *	$15,338.64	0,65%	1,41%	-9,69%
838	GLEEC Gleec	GLEEC	$3,520,394.07	$0.2755	12.776.795 GLEEC	$261,807.30	1,21%	5,05%	-26,33%
839	XYO XYO	XYO	$3,533,648.65	$0.0002751	12.844.821.266 XYO	$175,716.70	2,24%	0,96%	-14,74%
840	EUNO EUNO	EUNO	$3,512,970.06	$0.0005802	6.055.154.273 EUNO	$2,611.20	0,93%	-24,28%	-20,21%
841	DTEP DECOIN	DTEP	$3,451,628.09	$0.06403	53.903.737 DTEP	$121,385.45	6,60%	0,22%	2,83%
842	YOU YOU COIN	YOU	$3,486,104.54	$0.006269	556.120.198 YOU *	$477,469.74	0,08%	2,32%	4,56%
843	SNGLS SingularDTV	SNGLS	$3,467,660.04	$0.005779	600.000.000 SNGLS *	$123,979.26	0,33%	-2,68%	-6,54%
844	BMX BitMart Token	BMX	$3,451,282.96	$0.01988	173.636.766 BMX *	$762,404.71	1,10%	13,80%	1,59%
845	MDS MediShares	MDS	$3,459,166.20	$0.002883	1.199.999.624 MDS *	$186,270.63	1,33%	-3,59%	3,64%
846	DTA DATA	DTA	$3,449,182.00	$0.0002999	11.499.993.344 DTA *	$261,039.94	0,63%	-1,95%	-0,40%
847	XLQ ALQO	XLQ	$3,438,706.65	$0.05318	64.664.324 XLQ *	$680.57	0,93%	38,88%	-2,49%
848	ABL Airbloc	ABL	$3,444,380.51	$0.01365	252.376.419 ABL	$210,448.81	-1,35%	-11,07%	4,71%
849	KEX Kira Network	KEX	$3,401,231.43	$0.2714	12.532.083 KEX	$858,406.32	1,38%	24,34%	-7,38%
850	MBC MicroBitcoin	MBC	$3,407,550.53	$0.00001805	188.777.000.000 MBC	$301.74	1,27%	0,87%	4,50%
851	AITRA Aitra	AITRA	$3,398,920.72	$2.2659	1.500.035 AITRA	$327,402.25	0,92%	0,93%	6,35%
852	EDC EDC Blockchain	EDC	$3,404,025.65	$0.07396	46.025.709 EDC	$228,690.05	0,16%	3,46%	16,25%
853	BTR Bitrue Coin	BTR	$3,399,697.28	$0.03836	88.627.236 BTR *	$4,345,740.49	0,99%	4,50%	-0,54%
854	MINT MintCoin	MINT	$3,376,903.09	$0.0001354	24.947.260.808 MINT *	--	0,93%	1,00%	-6,92%
855	DEX DEX	DEX	$3,356,156.79	$0.01752	191.542.291 DEX	$37,537.00	1,09%	0,34%	-22,56%
856	PLBT Polybius	PLBT	$3,492,094.61	$0.8797	3.969.565 PLBT *	$13,534.12	7,25%	-0,97%	11,33%
857	ZIP Zipper	ZIP	$3,337,006.12	$0.000206	16.199.999.812 ZIP	--	0,93%	0,65%	3,25%
858	IDNA Idena	IDNA	$3,307,587.19	$0.09661	34.236.793 IDNA *	$63,148.24	0,88%	1,52%	-7,08%
859	XCP Counterparty	XCP	$3,312,715.69	$1.2667	2.615.231 XCP *	$1,243.20	0,72%	0,74%	-0,78%
860	DICE Etheroll	DICE	$3,302,213.93	$0.4716	7.001.623 DICE *	--	1,08%	9,40%	-42,21%
861	CREDO Credo	CREDO	$3,305,328.48	$0.006011	549.891.703 CREDO *	--	1,27%	0,87%	4,50%
862	EGT Egretia	EGT	$3,277,526.04	$0.0007769	4.218.701.582 EGT	$1,300,678.18	1,69%	0,80%	2,45%
863	VBIT Valobit	VBIT	$2,666,649.51	$0.00975	273.512.311 VBIT	$80,762.33	-20,13%	-33,57%	9,38%
864	DLT Agrello	DLT	$3,261,041.25	$0.03392	96.152.395 DLT *	$94,400.57	0,40%	0,10%	9,50%
865	PHR Phore	PHR	$3,094,076.31	$0.1363	22.699.926 PHR	$25,294.86	2,33%	-3,72%	-2,40%
866	LYXe LUKSO	LYXe	$3,254,649.51	$0.8556	3.803.994 LYXe	$1,277,330.21	4,76%	2,01%	12,83%
867	BC Block-Chain.com	BC	$3,246,625.98	$0.01566	207.261.797 BC	$6.5600	0,93%	10,52%	18,04%
868	ECO Ormeus Ecosystem	ECO	$3,251,656.23	$0.001458	2.230.453.136 ECO	$53,324.72	1,00%	1,51%	-17,32%
869	MIDAS Midas	MIDAS	$3,224,877.72	$2.3980	1.344.804 MIDAS	$1,120.99	0,93%	-1,18%	6,20%
870	COLX ColossusXT	COLX	$3,227,609.20	$0.0002587	12.476.528.434 COLX	$182.58	1,00%	-32,47%	-29,65%
871	BDCC BDCC Bitica COIN	BDCC	$3,299,178.83	$0.8861	3.723.082 BDCC	$3,822,041.30	14,57%	5,68%	75,58%
872	MTH Monetha	MTH	$3,227,444.93	$0.00802	402.400.000 MTH *	$105,604.98	3,35%	-5,30%	-0,14%
873	DAGT Digital Asset Guarantee Token	DAGT	$3,316,196.72	$0.1002	33.100.000 DAGT	--	2,25%	6,58%	0,82%
874	LDOGE LiteDoge	LDOGE	$3,175,697.32	$0.0001934	16.422.580.992 LDOGE *	--	0,93%	1,00%	6,38%
875	SENSE Sense	SENSE	$3,190,765.87	$0.003965	804.750.854 SENSE *	$3.6489	0,67%	-9,07%	-12,11%
876	STA STATERA	STA	$3,168,643.18	$0.03739	84.755.323 STA	$98,527.83	0,91%	-1,28%	-9,17%
877	UIP UnlimitedIP	UIP	$3,166,589.30	$0.002385	1.327.878.350 UIP *	$466,074.29	0,31%	10,51%	7,29%
878	DADI Edge	DADI	$3,166,874.91	$0.03167	100.000.000 DADI *	--	0,78%	0,55%	2,70%
879	ATRI Atari Token	ATRI	$3,165,121.39	$0.04561	69.393.798 ATRI *	$40,922.60	1,02%	3,76%	-18,49%
880	TERN Ternio	TERN	$4,003,845.80	$0.006989	572.914.692 TERN	$22,916.85	20,45%	-0,27%	-6,74%
881	AIDUS AIDUS TOKEN	AIDUS	$3,192,817.49	$0.007292	437.852.797 AIDUS	$26,601.10	-0,27%	-26,56%	4,03%
882	VOISE Voise	VOISE	$3,133,707.12	$0.005705	549.336.806 VOISE *	--	0,93%	1,00%	6,38%
883	ZASH ZIMBOCASH	ZASH	$3,142,409.73	$0.00277	1.134.585.350 ZASH	$31,857.24	-1,02%	-0,42%	-3,56%
884	XMY Myriad	XMY	$3,344,705.61	$0.0019	1.760.198.750 XMY	$1,696.62	8,67%	9,96%	5,41%
885	CS Credits	CS	$3,133,315.18	$0.01257	249.368.300 CS *	$6,606.25	-1,29%	-3,80%	0,80%
886	AUC Auctus	AUC	$3,097,906.32	$0.1013	30.585.179 AUC *	$35,881.37	1,37%	7,01%	12,71%
887	ABYSS Abyss	ABYSS	$3,090,133.73	$0.01352	228.614.892 ABYSS *	$102,781.95	0,04%	-2,70%	0,73%
888	TLOS Telos	TLOS	$3,013,927.33	$0.01116	270.123.444 TLOS *	$10,005.84	-3,77%	-4,64%	-33,45%
889	BTX Bitcore	BTX	$3,065,583.38	$0.1705	17.975.487 BTX	$55.19	0,67%	1,92%	16,50%
890	HLC HalalChain	HLC	$2,228,397.09	$0.005728	389.009.995 HLC *	$133,558.69	-19,63%	22,40%	6,82%
891	WET WeShow Token	WET	$2,970,465.20	$0.006404	463.851.903 WET	$181,183.21	-0,63%	-0,23%	0,59%
892	VIB Viberate	VIB	$2,981,532.10	$0.01535	194.279.794 VIB *	$666,133.21	0,53%	-2,21%	-9,65%
893	NIOX Autonio	NIOX	$2,981,744.68	$0.02801	106.460.010 NIOX *	$37,360.14	1,66%	3,95%	5,50%
894	CARBON Carboncoin	CARBON	$2,976,621.89	$0.0001934	15.392.022.544 CARBON	--	0,93%	0,97%	6,38%
895	XBX Bitex Global XBX Coin	XBX	$2,983,628.09	$0.01502	198.673.058 XBX	$109.02	0,02%	-31,74%	-44,43%
896	LBA Cred	LBA	$2,970,813.41	$0.003535	840.410.205 LBA *	$276,214.18	0,50%	0,33%	-0,83%
897	IVY Ivy	IVY	$2,973,013.12	$0.003249	915.021.072 IVY	--	1,27%	0,87%	4,50%
898	HOT Hydro Protocol	HOT	$2,956,026.89	$0.004211	702.000.000 HOT *	$457,415.40	-0,14%	-1,30%	1,99%
899	NAX NextDAO	NAX	$2,921,483.57	$0.001793	1.629.160.711 NAX	$73,077.64	0,29%	0,09%	1,21%
900	EXM EXMO Coin	EXM	$2,907,473.49	$0.004075	713.563.585 EXM	$8,830.85	0,33%	0,19%	1,46%
901	QARK QANplatform	QARK	$2,888,132.06	$0.1515	19.057.960 QARK	$2,195.40	0,93%	-8,96%	-27,36%
902	KARMA KARMA	KARMA	$2,893,367.04	$0.0005308	5.450.532.381 KARMA	$21.40	0,23%	82,64%	40,27%
903	EVY EveryCoin	EVY	$2,866,930.03	$0.0003056	9.380.000.000 EVY	$366,317.36	0,85%	6,69%	5,60%
904	ATP Atlas Protocol	ATP	$2,840,646.83	$0.001103	2.576.066.703 ATP *	$117,676.89	-0,09%	-3,89%	2,07%
905	SNM SONM	SNM	$2,920,563.57	$0.008122	359.600.000 SNM *	$95,447.16	-1,42%	-7,78%	-25,54%
906	AAC Acute Angle Cloud	AAC	$2,856,302.82	$0.01143	250.000.000 AAC	$544,650.73	0,22%	-2,76%	3,27%
907	SHIFT Shift	SHIFT	$2,847,666.82	$0.2054	13.860.686 SHIFT *	$26.01	0,28%	8,49%	3,99%
908	ZEL Zel	ZEL	$2,820,889.40	$0.02392	117.934.125 ZEL	$606,233.67	0,20%	-1,56%	-11,29%
909	IDRT Rupiah Token	IDRT	$2,822,080.79	$0.00007095	39.774.146.176 IDRT *	$209,832.01	0,05%	0,51%	0,18%
910	BIS Bismuth	BIS	$2,432,601.32	$0.128	19.003.217 BIS	$4,423.32	-13,06%	-17,01%	-18,52%
911	HSS Hashshare	HSS	$2,827,343.64	$0.02548	110.975.822 HSS	$1,691,841.53	-0,29%	-1,69%	16,10%
912	HYT HoryouToken	HYT	$2,816,313.06	$0.002585	1.089.459.140 HYT	--	1,15%	0,90%	5,12%
913	HOMI HOMIHELP	HOMI	$2,903,432.63	$2.5239	1.150.359 HOMI	$36,717.13	6,18%	8,82%	4,33%
914	NOKU Noku	NOKU	$2,795,787.98	$0.09403	29.733.709 NOKU	$1,218.50	1,24%	2,60%	-1,26%
915	TRXC TRONCLASSIC	TRXC	$2,798,499.88	$0.00000602	465.107.478.370 TRXC	--	1,27%	0,87%	4,50%
916	SNB SynchroBitcoin	SNB	$2,795,544.23	$0.03515	79.521.465 SNB	$269.38	0,31%	-33,73%	-14,14%
917	GEO GeoDB	GEO	$2,788,516.37	$0.2095	13.309.739 GEO	$102,772.24	0,94%	-2,45%	-18,17%
918	KDG Kingdom Game 4.0	KDG	$2,793,092.47	$0.08987	31.080.481 KDG	$1,240,180.76	0,04%	-1,44%	14,22%
919	BUBO Budbo	BUBO	$2,776,057.44	$0.03384	82.033.777 BUBO	$165.70	-1,33%	30,93%	-28,12%
920	APY APY.Finance	TRA	$2,771,574.63	$0.3269	8.477.610 APY *	$343,736.96	-0,64%	-8,85%	-17,45%
921	GOC GoCrypto Token	GOC	$2,749,320.27	$0.01352	203.327.910 GOC	$5,409.62	1,27%	0,93%	-3,65%
922	UUU U Network	UUU	$2,803,724.17	$0.0004008	6.994.600.000 UUU *	$644,824.80	-1,36%	4,79%	7,34%
923	COT CoTrader	COT	$2,703,474.53	$0.0001431	18.886.520.618 COT	$33,906.24	0,96%	1,95%	-2,60%
924	BMC Blackmoon	BMC	$2,688,362.84	$0.04978	54.000.000 BMC *	--	0,87%	-3,24%	-23,23%
925	REW Rewardiqa	REW	$2,688,095.67	$0.2688	10.000.000 REW	--	1,22%	0,88%	17,54%
926	TRIO Tripio	TRIO	$2,683,727.88	$0.0007157	3.750.000.000 TRIO *	$529,786.38	0,60%	-4,82%	22,24%
927	BART BarterTrade	BART	$2,704,623.57	$0.03967	68.172.420 BART	$308,762.55	1,40%	-6,72%	-17,38%
928	XST Stealth	XST	$2,662,144.05	$0.07039	37.820.954 XST	$711.59	0,93%	5,04%	-9,08%
929	MVP Merculet	MVP	$2,644,567.98	$0.0006168	4.287.237.586 MVP	$255,052.67	1,58%	-11,79%	-17,81%
930	EOSDT EOSDT	EOSDT	$2,641,557.79	$0.9996	2.642.505 EOSDT *	$3,196.11	1,17%	0,03%	-0,13%
931	VRA Verasity	VRA	$2,655,254.45	$0.0006842	3.880.889.139 VRA	$1,092,615.65	3,54%	-4,48%	11,83%
932	BLK BlackCoin	BLK	$2,624,730.27	$0.04349	60.348.467 BLK *	$413,091.98	-0,76%	-2,97%	52,73%
933	HBT Hubii Network	HBT	$2,629,588.82	$0.1698	15.485.602 HBT *	$0.8326	1,27%	-15,46%	40,41%
934	42 42-coin	42	$2,618,237.67	$62,339.06	42 42	$1,518.06	1,24%	4,25%	4,71%
935	GRO Growth DeFi	GRO	$2,600,487.33	$17.66	147.213 GRO	$2,207.59	1,33%	0,43%	-13,47%
936	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$2,599,440.93	$2.3490	1.106.625 SMARTCREDIT	$741,574.82	-0,10%	4,09%	-12,34%
937	CGT CACHE Gold	CGT	$2,596,306.39	$59.13	43.907 CGT	$103,805.00	0,24%	0,10%	3,11%
938	VNT VNT Chain	VNT	$2,612,784.33	$0.0009614	2.717.613.095 VNT	$152,113.07	1,34%	0,27%	1,32%
939	MYST Mysterium	MYST	$2,578,793.56	$0.1287	20.033.628 MYST *	$7,136.69	1,60%	17,12%	24,53%
940	EKT EDUCare	EKT	$2,572,186.51	$0.003551	724.297.908 EKT *	$469,360.47	-0,28%	1,16%	-1,23%
941	HTML HTMLCOIN	HTML	$2,557,089.27	$0.00004819	53.067.332.240 HTML	$21,701.38	1,19%	1,06%	13,78%
942	DDK DDKoin	DDK	$2,534,404.92	$1.4821	1.710.000 DDK	$39,179.51	2,19%	-2,16%	-17,10%
943	BOLT BOLT	BOLT	$2,526,873.85	$0.002549	991.283.100 BOLT	$78,969.49	0,03%	-4,53%	-9,83%
944	SPANK SpankChain	SPANK	$2,525,583.82	$0.008417	300.043.386 SPANK *	--	0,04%	0,03%	0,13%
945	ZRC ZrCoin	ZRC	$2,493,058.78	$0.4997	4.988.893 ZRC *	$95,136.68	-9,53%	-8,66%	-8,76%
946	PING CryptoPing	PING	$2,481,832.13	$0.2758	8.999.635 PING *	$7,565.42	-0,40%	-1,11%	-2,13%
947	KAT Kambria	KAT	$2,489,698.65	$0.002099	1.186.300.218 KAT	$44,049.58	-4,14%	58,70%	19,53%
948	SPARTA Spartan Protocol	SPARTA	$2,486,259.56	$0.04531	54.877.975 SPARTA *	$124,730.18	1,07%	2,11%	-2,89%
949	SFX Safex Cash	SFX	$2,485,804.50	$0.0362	68.673.453 SFX	$2,841,665.32	0,30%	-3,88%	111,64%
950	SATT SaTT	SATT	$2,480,796.95	$0.0008159	3.040.721.585 SATT	$140,479.51	-0,05%	-2,71%	-10,53%
951	PLA PLANET	PLA	$2,471,838.43	$0.01526	161.990.000 PLA	$120,485.11	0,34%	-0,63%	-20,73%
952	NCDT Nuco.cloud	NCDT	$2,453,293.56	$0.3767	6.513.196 NCDT	$107,058.56	1,20%	13,89%	-65,58%
953	HUM Humanscape	HUM	$2,497,394.00	$0.005379	464.309.285 HUM	$25,345.56	6,50%	13,30%	32,14%
954	FLO FLO	FLO	$2,445,237.89	$0.01605	152.351.008 FLO	$34,714.46	0,93%	-3,64%	-8,03%
955	TFB TrueFeedBack	TFB	$2,465,060.00	$0.001046	2.357.675.089 TFB	$85,100.15	1,07%	15,60%	13,49%
956	DTX Databroker	DTX	$2,452,569.14	$0.03228	75.970.213 DTX	$13,744.58	<0.01%	0,02%	18,55%
957	BAAS BaaSid	BAAS	$2,444,481.46	$0.0004889	5.000.000.000 BAAS	$103,554.28	0,00%	-5,37%	-0,19%
958	CONST Constant	CONST	$2,440,744.60	$48.14	50.706 CONST *	--	1,27%	0,87%	4,50%
959	LAYER UniLayer	LAYER	$2,414,404.58	$0.1348	17.907.943 LAYER	$322,992.96	1,79%	1,26%	-19,62%
960	BCPT Blockmason Credit Protocol	BCPT	$2,380,976.86	$0.0205	116.158.667 BCPT *	$53,964.06	0,93%	0,06%	10,54%
961	UGAS UGAS	UGAS	$2,372,491.46	$0.01382	171.719.420 UGAS *	$285,849.97	1,97%	3,61%	6,80%
962	EFL e-Gulden	EFL	$2,392,471.83	$0.1395	17.147.193 EFL	$38.23	0,93%	11,53%	17,75%
963	BTB BitBall	BTB	$2,393,012.36	$0.003727	641.999.999 BTB	$507,447.88	0,33%	6,27%	46,14%
964	SIX SIX	SIX	$2,387,374.70	$0.00872	273.776.596 SIX *	$7,411.52	-0,09%	0,53%	-10,61%
965	HIT HitChain	HIT	$2,380,824.21	$0.00003875	61.440.000.000 HIT	$51,898.60	-0,50%	-2,06%	1,98%
966	LYNX Lynx	LYNX	$2,376,933.18	$0.00003088	76.970.317.808 LYNX	$30.61	0,13%	-6,93%	-12,29%
967	LINKA LINKA	LINKA	$2,373,131.69	$0.003419	694.150.020 LINKA	$79,787.61	-9,79%	1,85%	23,37%
968	CHP CoinPoker	CHP	$2,367,680.88	$0.008716	271.638.612 CHP *	$3,012.45	0,98%	-0,25%	3,48%
969	AT Artfinity	AT	$2,372,234.95	$0.01903	124.689.207 AT *	$113,367.08	0,55%	-2,49%	-26,25%
970	AUTO Cube	AUTO	$2,368,158.46	$0.0003496	6.774.940.000 AUTO *	$353.24	0,41%	22,20%	15,10%
971	FNX FinNexus	FNX	$2,357,691.24	$0.1343	17.559.724 FNX	$85,702.84	0,46%	-0,93%	18,37%
972	MNE Minereum	MNE	$2,347,095.19	$0.2179	10.769.390 MNE	$922.32	1,22%	9,47%	54,51%
973	PIB PIBBLE	PIB	$2,339,981.12	$0.0001434	16.320.690.000 PIB	$24,486.72	1,77%	1,11%	4,78%
974	SKM Skrumble Network	SKM	$2,344,809.57	$0.002295	1.021.680.996 SKM	$879,093.60	-0,43%	-3,14%	1,74%
975	HLT Esportbits	HLT	$2,327,105.93	$0.1011	23.013.360 HLT	--	0,02%	0,06%	0,03%
976	CPX Apex	CPX	$2,310,311.54	$0.004465	517.390.718 CPX	$3,277.03	-1,38%	1,10%	-18,86%
977	ROX Robotina	ROX	$2,304,369.24	$0.007557	304.947.473 ROX *	$0.01685	1,27%	-7,21%	8,66%
978	DODO DODO	DODO	$2,267,420.36	$0.1897	11.951.414 DODO *	$53,253.97	0,07%	-0,40%	-19,63%
979	REM Remme	REM	$2,279,153.82	$0.002279	1.000.000.000 REM *	$137,218.02	0,50%	-0,71%	-28,51%
980	LOCK Meridian Network	LOCK	$2,190,304.36	$0.2102	10.420.425 LOCK	$1,202,303.31	1,74%	13,77%	171,47%
981	DZI DeFinition	DZI	$2,261,608.44	$0.9691	2.333.767 DZI	$171.81	0,93%	2,13%	1,44%
982	RADS Radium	RADS	$2,251,636.54	$0.5402	4.168.508 RADS *	$31,554.49	0,29%	6,98%	15,68%
983	YFIII DiFy.Finance	YFIII	$2,254,369.49	$282.14	7990 YFIII *	$399,123.41	-1,04%	-8,12%	-7,83%
984	UT Ulord	UT	$2,174,411.29	$0.02884	75.382.701 UT	--	4,83%	3,39%	10,71%
985	BWX Blue Whale EXchange	BWX	$2,233,253.02	$0.05105	43.744.193 BWX *	$282,921.68	1,24%	42,39%	12,79%
986	WCT Waves Community Token	WCT	$2,227,657.64	$0.2228	9.999.960 WCT *	$2.0657	13,76%	13,85%	19,91%
987	HOLD HOLD	HOLD	$2,230,677.25	$0.003165	704.821.305 HOLD	$1,730.96	1,27%	0,87%	4,50%
988	MB8 MB8 Coin	MB8	$2,225,227.08	$0.01373	162.064.542 MB8 *	--	0,93%	0,97%	6,38%
989	JNT Jibrel Network	JNT	$2,230,960.31	$0.01314	169.843.069 JNT *	$45,648.23	1,04%	1,06%	9,67%
990	NSR NuShares	NSR	$2,212,576.83	$0.000406	5.449.053.311 NSR *	$1,280.64	0,93%	5,44%	-20,51%
991	NEAL Coineal Token	NEAL	$2,206,289.70	$0.008948	246.578.972 NEAL	$301,319.24	0,61%	0,12%	2,24%
992	MWAT Restart Energy MWAT	MWAT	$2,203,892.36	$0.004408	500.000.000 MWAT *	$97,556.12	1,10%	-0,42%	9,36%
993	COVAL Circuits of Value	COVAL	$2,207,774.78	$0.002208	1.000.000.000 COVAL	$73,004.44	-5,51%	29,80%	61,85%
994	CARD Cardstack	CARD	$2,178,546.51	$0.0009239	2.357.982.917 CARD	$54,937.42	0,73%	0,20%	8,31%
995	OK OKCash	OK	$2,178,199.57	$0.02793	77.990.027 OK *	$7,531.40	-0,30%	-1,02%	-11,55%
996	VI Vid	VI	$2,160,653.29	$0.09675	22.331.470 VI	$48,978.62	2,41%	-2,45%	-37,44%
998	XAUR Xaurum	XAUR	$2,100,106.05	$0.0295	71.186.254 XAUR *	$17,877.16	0,88%	-5,29%	3,72%
999	GMB GMB	GMB	$2,086,902.96	$0.004034	517.356.899 GMB	$29,568.01	-1,76%	-8,06%	-32,11%
1000	VIPS Vipstar Coin	VIPS	$2,297,184.19	$0.00004701	48.870.352.722 VIPS	$0.06385	9,13%	4,19%	-9,39%
1001	PRE Presearch	PRE	$2,086,941.62	$0.01208	172.742.424 PRE *	$54,840.96	0,40%	-0,10%	-4,75%
1002	RTH Rotharium	RTH	$2,045,254.93	$0.6092	3.357.270 RTH	$86,282.98	0,32%	7,39%	-13,21%
1003	THC HempCoin	THC	$2,074,812.96	$0.007996	259.473.972 THC	$1,247.85	1,30%	19,62%	22,62%
1004	GEEQ Geeq	GEEQ	$2,098,927.54	$0.3092	6.788.887 GEEQ	$124,530.91	0,37%	2,07%	-7,09%
1005	GRT Global Rental Token	GRT	$2,054,210.91	$0.00006847	30.000.000.000 GRT	--	0,95%	0,96%	1089,20%
1006	QBIT Qubitica	QBIT	$2,057,363.89	$2.5441	808.675 QBIT *	$3,486.50	-44,70%	-35,08%	-45,06%
1007	GHOST GHOST	GHOST	$2,059,044.23	$0.1414	14.561.770 GHOST *	$73,790.17	1,55%	1,83%	-32,14%
1008	1WO 1World	1WO	$2,035,889.45	$0.08257	24.656.341 1WO	$5,294.70	0,93%	-1,76%	1,84%
1009	HVN Hiveterminal Token	HVN	$2,031,701.77	$0.004063	500.000.000 HVN	$411.83	0,99%	0,13%	-6,54%
1010	DSLA DSLA Protocol	DSLA	$2,037,191.82	$0.0003287	6.198.266.878 DSLA	$77,562.91	0,89%	3,49%	-30,38%
1011	RBY Rubycoin	RBY	$2,028,360.96	$0.07349	27.601.562 RBY *	--	0,93%	0,97%	15,50%
1012	SPHR Sphere	SPHR	$2,025,467.96	$0.1622	12.484.344 SPHR *	$1,980.70	4,67%	9,20%	46,31%
1013	BIND Compendia	BIND	$2,021,864.37	$0.01973	102.500.000 BIND	--	0,93%	0,97%	-1,35%
1014	USNBT NuBits	USNBT	$2,015,048.77	$0.1835	10.981.667 USNBT *	$39.46	0,93%	-3,42%	-0,11%
1015	CSP Caspian	CSP	$2,010,399.99	$0.004477	449.036.296 CSP *	$2,978.86	0,96%	-4,81%	5,66%
1016	SCP ScPrime	SCP	$2,005,661.92	$0.06486	30.922.064 SCP	$2,498.16	4,13%	14,28%	-3,96%
1017	PCN PeepCoin	PCN	$1,999,507.05	$0.00001409	141.906.492.618 PCN	$35.96	0,70%	-89,08%	-88,51%
1018	WFX Webflix Token	WFX	$1,984,312.57	$0.0006188	3.206.506.493 WFX	$0.8388	0,93%	56,07%	1244,10%
1019	PGT Polyient Games Governance Token	PGT	$1,982,496.90	$119.62	16.573 PGT	$737.06	1,26%	0,90%	-14,75%
1020	DFS Defis Network	DFS	$1,986,218.89	$5.3559	370.848 DFS	$61,650.57	0,60%	0,08%	-2,12%
1022	GALA Gala	GALA	$1,947,190.85	$0.0002791	6.977.205.436 GALA	$8,165.50	-1,18%	8,32%	15,36%
1023	GSC Global Social Chain	GSC	$1,965,924.32	$0.003432	572.806.486 GSC	$201,355.72	0,71%	0,39%	-3,73%
1024	JRT Jarvis Network	JRT	$1,976,858.78	$0.06815	29.005.880 JRT *	$640,817.29	1,21%	1,36%	-0,51%
1025	SHIP ShipChain	SHIP	$1,958,206.59	$0.004092	478.598.260 SHIP *	$17,463.56	1,27%	-14,95%	-30,76%
1026	DISTX DistX	DISTX	$1,942,051.64	$0.06041	32.148.833 DISTX	$220,048.60	-3,71%	-10,68%	-21,29%
1027	VIN VINchain	VIN	$1,964,120.10	$0.003328	590.108.901 VIN	$77,436.71	1,19%	0,35%	-1,66%
1029	BITG BitGreen	BITG	$1,938,432.63	$0.1631	11.885.121 BITG	$36,860.72	0,65%	-0,99%	19,24%
1030	SWM Swarm	SWM	$1,924,847.24	$0.02462	78.189.670 SWM *	$8,471.47	1,38%	0,28%	12,31%
1031	UDOO Hyprr (Howdoo)	UDOO	$1,937,125.58	$0.0198	97.821.309 UDOO	$185,935.47	2,70%	28,02%	-15,50%
1032	LOL LOLTOKEN	LOL	$1,923,914.36	$0.00432	445.337.555 LOL	$1,060.31	1,27%	1,72%	-16,45%
1033	MTC DOC.COM	MTC	$1,918,348.88	$0.002519	761.644.742 MTC *	$3,132.92	0,97%	-5,83%	15,37%
1034	TERA TERA	TERA	$2,016,097.75	$0.002387	844.711.128 TERA	$366,441.03	-2,51%	-16,75%	2,76%
1035	MARK Benchmark Protocol	MARK	$1,903,928.86	$0.2821	6.750.000 MARK *	$272,984.46	6,80%	20,03%	-5,68%
1036	BOX ContentBox	BOX	$1,884,799.48	$0.00157	1.200.874.465 BOX	$91,053.91	2,73%	3,15%	-25,93%
1037	OCE OceanEx Token	OCE	$1,894,986.00	$0.00106	1.788.038.022 OCE	$75,151.47	0,66%	-1,67%	-2,10%
1038	TKY THEKEY	TKY	$1,872,231.37	$0.0003014	6.210.789.109 TKY *	$13,184.66	-2,20%	-6,12%	-0,28%
1039	VEX Vexanium	VEX	$1,914,930.99	$0.00261	733.642.279 VEX	$92,250.58	1,98%	-4,15%	16,65%
1040	LCC Litecoin Cash	LCC	$1,867,989.88	$0.002662	701.641.200 LCC	$1,309.54	0,93%	-0,28%	22,95%
1041	TUBE BitTube	TUBE	$1,857,760.02	$0.006451	287.996.656 TUBE	$3,876.40	-1,52%	18,32%	-0,30%
1042	LINA LINA	LINA	$1,858,739.18	$0.006119	303.774.967 LINA *	$6,190.49	1,21%	5,58%	-46,87%
1043	ALIAS Alias	ALIAS	$1,850,656.62	$0.07051	26.245.632 ALIAS *	$1,089.76	0,93%	60,41%	24,73%
1044	CXO CargoX	CXO	$1,818,682.27	$0.01149	158.266.230 CXO *	$7,305.59	-1,26%	8,35%	4,24%
1045	OMNI Omni	OMNI	$1,820,442.51	$3.2346	562.797 OMNI *	$730,299.91	-0,14%	-0,33%	7,92%
1046	NBOT Naka Bodhi Token	NBOT	$1,819,152.56	$0.02599	70.000.000 NBOT	$7,060.31	0,90%	-1,07%	-6,85%
1047	FREC Freyrchain	FREC	$1,817,561.23	$0.003635	500.000.000 FREC	$16.61	0,00%	<0.01%	1,95%
1048	OCN Odyssey	OCN	$1,815,750.42	$0.0002744	6.617.297.215 OCN *	$156,263.37	1,59%	-0,74%	4,95%
1049	ETHM Ethereum Meta	ETHM	$1,805,441.28	$0.0000361	50.010.379.198 ETHM	$2,408.69	0,99%	0,53%	-51,77%
1050	BCV BitCapitalVendor	BCV	$1,794,246.25	$0.001757	1.021.199.995 BCV *	$1,223.46	0,94%	-6,81%	-11,30%
1051	EOSC EOS Force	EOSC	$1,808,529.06	$0.001876	964.070.125 EOSC	$26,999.46	0,60%	1,42%	-0,78%
1052	LYM Lympo	LYM	$1,769,307.38	$0.00214	826.672.979 LYM *	$235,290.20	0,63%	7,75%	0,04%
1053	AENS AEN Smart Token	AENS	$1,767,779.11	$0.00252	701.557.511 AENS	$18.37	1,21%	-28,28%	26,03%
1054	KT Kuai Token	KT	$1,705,666.59	$0.1543	11.052.190 KT	$7,315,641.87	-0,66%	-1,92%	-2,26%
1055	BCDT Blockchain Certified Data Token	BCDT	$1,752,625.80	$0.04632	37.835.044 BCDT	$1,160.50	1,81%	0,81%	-4,20%
1056	POT PotCoin	POT	$1,742,267.10	$0.007735	225.245.982 POT	$711.49	6,24%	3,59%	6,38%
1057	IETH iEthereum	IETH	$1,740,485.82	$0.09669	18.000.000 IETH	--	0,93%	0,97%	6,38%
1058	TOA ToaCoin	TOA	$1,739,329.60	$0.0001934	8.994.021.185 TOA	--	0,93%	0,97%	6,38%
1059	CPC CPChain	CPC	$1,732,739.03	$0.004599	376.765.852 CPC *	$70,996.58	0,93%	3,88%	4,21%
1060	SPIKE Spiking	SPIKE	$1,737,088.97	$0.003922	442.894.598 SPIKE	--	1,05%	0,89%	6,12%
1061	DAPS DAPS Coin	DAPS	$1,706,023.39	$0.00002943	57.977.796.500 DAPS	$144,899.82	-4,34%	-12,07%	-34,62%
1062	MTLX Mettalex	MTLX	$1,608,914.73	$1.6778	958.917 MTLX	$66,511.81	4,14%	-3,29%	26,38%
1063	EMC Emercoin	EMC	$1,731,698.63	$0.03714	46.622.589 EMC	$26,218.40	0,50%	-1,09%	0,71%
1064	CLB Cloudbric	CLB	$1,822,032.30	$0.003174	574.137.789 CLB	$2,894.13	10,49%	-16,37%	-22,92%
1065	DBC DeepBrain Chain	DBC	$1,706,313.44	$0.0005332	3.200.000.000 DBC *	$165,764.84	0,81%	2,12%	3,55%
1066	CURE Curecoin	CURE	$1,701,230.84	$0.06859	24.803.595 CURE	$2,386.00	0,94%	1,52%	-0,57%
1067	XAS Asch	XAS	$1,721,180.50	$0.01844	93.355.331 XAS *	$378,735.20	-2,48%	-10,50%	2,06%
1068	CV carVertical	CV	$1,696,805.73	$0.0002225	7.625.478.192 CV *	$12,104.38	1,01%	0,18%	5,30%
1069	MOON MoonSwap	MOON	$1,697,147.21	$0.1701	9.979.344 MOON	$7,202.05	1,81%	-4,69%	-14,91%
1070	HYDRO Hydro	HYDRO	$1,711,630.49	$0.0001549	11.046.612.734 HYDRO *	$11,660.92	2,19%	-2,58%	-16,48%
1071	CHI Xaya	CHI	$1,694,358.81	$0.03776	44.867.337 CHI	$14,796.82	0,42%	-8,83%	-3,14%
1072	ETHY Ethereum Yield	ETHY	$1,721,461.96	$17.21	100.000 ETHY *	$444,875.78	2,27%	12,61%	43,63%
1073	MOON Mooncoin	MOON	$1,687,261.19	$0.00000742	227.269.855.944 MOON	$100.31	0,66%	-3,41%	-7,52%
1074	SIN SINOVATE	SIN	$1,682,881.57	$0.002536	663.717.042 SIN	$274,170.79	1,50%	-6,89%	67,79%
1075	NLC2 NoLimitCoin	NLC2	$1,679,282.49	$0.002707	620.295.692 NLC2 *	$2,722.49	4,29%	5,50%	6,67%
1076	MODIC Modern Investment Coin	MODIC	$1,703,118.55	$1.1930	1.427.548 MODIC	$105,874.66	0,94%	-3,11%	-5,43%
1077	RVC Ravencoin Classic	RVC	$1,680,561.22	$0.0002209	7.609.595.000 RVC	$16,113.30	0,22%	-4,37%	4,49%
1078	XXA Ixinium	XXA	$1,662,078.78	$0.122	13.625.214 XXA	$474.88	0,90%	-1,40%	3,38%
1079	AMN Amon	AMN	$1,657,425.26	$0.002429	682.281.660 AMN	$3,793.18	6,63%	9,89%	3,72%
1080	GIO Graviocoin	GIO	$1,644,559.21	$0.0228	72.128.521 GIO	$2,413.67	1,04%	18,26%	7077,08%
1081	PLOT PlotX	PLOT	$1,631,682.41	$0.04701	34.707.039 PLOT	$253,811.11	0,07%	0,63%	-6,97%
1082	YEE YEE	YEE	$1,645,545.55	$0.001205	1.365.218.125 YEE	$179,723.88	-0,76%	-0,33%	-8,15%
1083	XPM Primecoin	XPM	$1,627,681.23	$0.04749	34.271.322 XPM	$9,695.41	-3,22%	2,37%	-0,44%
1084	IGG IG Gold	IGG	$1,632,357.79	$0.0001843	8.856.541.707 IGG	$51.36	1,81%	1,76%	-2,18%
1085	ATL ATLANT	ATL	$1,629,825.92	$0.03008	54.175.041 ATL *	$89.98	1,27%	0,87%	-25,36%
1086	OLT OneLedger	OLT	$1,588,201.82	$0.003647	435.474.014 OLT	$86,684.21	0,29%	-0,47%	-3,80%
1087	ONION DeepOnion	ONION	$1,612,868.25	$0.07208	22.374.797 ONION	$93,421.76	0,24%	1,62%	-13,82%
1088	TPAY TokenPay	TPAY	$1,615,091.14	$0.07428	21.742.638 TPAY	$701,111.62	2,11%	-0,50%	89,50%
1089	E2C Electronic Energy Coin	E2C	$1,593,918.40	$0.003676	433.657.273 E2C	$75.13	0,93%	139,09%	-49,87%
1090	RARI Rarible	RARI	$1,587,170.36	$1.8556	855.330 RARI *	$834,955.87	-1,89%	-0,16%	-9,31%
1091	LIT Lition	LIT	$1,602,332.63	$0.04508	35.542.029 LIT	$173,071.99	0,94%	2,58%	-4,72%
1092	CBT CommerceBlock	CBT	$1,589,150.30	$0.009088	174.866.686 CBT	$2,094.05	0,93%	1,69%	-23,04%
1093	CAG Change	CAG	$1,585,602.53	$0.0806	19.673.647 CAG *	$2,027.31	1,10%	-0,03%	-8,28%
1094	LEDU Education Ecosystem	LEDU	$1,584,666.91	$0.007123	222.459.521 LEDU *	$76,932.96	1,16%	0,58%	-22,05%
1095	BAN Banano	BAN	$1,447,663.72	$0.001277	1.133.335.130 BAN	$60,539.99	11,89%	-2,49%	23,05%
1096	XFT Offshift	XFT	$1,571,998.03	$0.8983	1.750.000 XFT	$25,880.79	5,34%	-4,05%	-19,37%
1097	MTV MultiVAC	MTV	$1,569,220.09	$0.0004374	3.587.369.426 MTV	$90,934.87	-1,07%	-3,97%	-20,84%
1098	DIME Dimecoin	DIME	$1,552,507.66	$0.00000325	478.333.438.962 DIME	$7,107.89	0,85%	-0,75%	50,18%
1099	XSG SnowGem	XSG	$1,553,815.65	$0.05073	30.629.408 XSG	$204,696.13	4,28%	2,63%	61,74%
1100	HOLY Holyheld	HOLY	$1,556,758.18	$0.5141	3.028.047 HOLY	$54,060.58	2,76%	-3,38%	-23,90%
1101	CAN CanYaCoin	CAN	$1,556,621.08	$0.01624	95.826.983 CAN *	--	0,93%	-0,63%	1,36%
1102	NYZO Nyzo	NYZO	$1,235,111.54	$0.1036	11.919.651 NYZO	$607,833.82	3,49%	-20,20%	-20,67%
1103	NBX Netbox Coin	NBX	$1,525,280.71	$0.01988	76.717.342 NBX *	$38,272.28	0,67%	-4,27%	3,21%
1104	BITB Bean Cash	BITB	$1,517,359.55	$0.0003867	3.923.384.000 BITB	--	0,93%	1,00%	6,38%
1105	AIDOC AI Doctor	AIDOC	$1,511,948.43	$0.001944	777.777.776 AIDOC *	$332,025.77	-1,77%	15,28%	-26,83%
1106	XFC Footballcoin	XFC	$1,515,432.42	$0.004045	374.660.526 XFC	$73,379.89	3,03%	-0,86%	-7,63%
1107	TFL TrueFlip	TFL	$1,514,667.06	$0.2425	6.247.267 TFL *	$2,440.11	-3,40%	27,66%	15,06%
1108	TRY Trias	TRY	$1,507,088.67	$0.0006553	2.300.000.000 TRY *	$25,294.51	0,57%	9,96%	11,52%
1109	AFIN Asian Fintech	AFIN	$1,498,647.15	$0.005995	250.000.000 AFIN	--	0,93%	1,00%	6,38%
1110	FIN DeFiner	FIN	$1,498,858.38	$0.5953	2.517.953 FIN *	$568,739.93	0,27%	1,18%	-17,62%
1111	HMC Hi Mutual Society	HMC	$1,484,704.90	$0.003674	404.100.000 HMC *	$19,101.62	0,93%	6,61%	6,38%
1112	PLA Plair	PLA	$1,485,481.62	$0.000058	25.610.108.545 PLA	$9,553.35	0,69%	4,64%	-1,38%
1113	XLA Scala	XLA	$1,480,069.17	$0.000156	9.488.344.697 XLA	$4,092.69	9,24%	71,19%	149,16%
1114	RPZX Rapidz	RPZX	$1,478,854.27	$0.0008612	1.717.254.284 RPZX	$6,692.81	-2,87%	-36,78%	-3,97%
1115	NDX nDEX	NDX	$1,471,513.23	$0.0000981	15.000.000.000 NDX	--	0,93%	1,00%	6,35%
1116	LHT LHT	LHT	$1,468,075.10	$0.02936	50.000.000 LHT *	$185.26	0,93%	1,00%	6,35%
1117	FEX FidexToken	FEX	$1,468,743.94	$0.0000503	29.198.335.553 FEX	--	0,94%	745,25%	6,28%
1118	ZUC ZeuxCoin	ZUC	$1,468,658.40	$0.00773	189.999.999 ZUC	$26,307.55	0,07%	-3,53%	-10,18%
1119	MCASH Mcashchain	MCASH	$1,466,887.44	$0.001469	998.327.161 MCASH	$2,142.02	-1,38%	-8,62%	-7,79%
1120	OMC Ormeus Cash	OMC	$1,463,947.58	$0.007696	190.227.984 OMC	$67,433.04	0,07%	0,49%	-8,64%
1121	FESS Fesschain	FESS	$1,514,746.23	$0.01409	107.543.196 FESS	$19,769.77	-0,89%	-5,73%	32,32%
1122	CRW Crown	CRW	$1,446,283.12	$0.05539	26.113.184 CRW	$3,846.43	1,07%	-3,76%	-7,72%
1123	CNTM Connectome	CNTM	$1,444,154.94	$1.1929	1.210.675 CNTM	$2,525,599.78	0,06%	-0,64%	-2,57%
1124	AUR Auroracoin	AUR	$1,440,634.15	$0.07969	18.078.320 AUR	--	0,00%	0,20%	30,53%
1125	VEO Amoveo	VEO	$1,420,929.37	$20.89	68.033 VEO	$223.18	0,93%	22,21%	22,06%
1126	XNS Insolar	XNS	$1,353,625.48	$0.01354	100.000.000 XNS	$54,718.11	-4,30%	-7,85%	422,63%
1127	TAC Traceability Chain	TAC	$1,413,627.97	$0.00161	878.075.674 TAC	$49.32	1,25%	0,97%	4,51%
1128	TNT Tierion	TNT	$1,420,517.62	$0.003315	428.481.269 TNT *	$75,727.71	1,25%	4,61%	-0,75%
1129	NOW NOW Token	NOW	$1,413,060.76	$0.01772	79.734.980 NOW *	$5,127.01	0,93%	-0,26%	40,77%
1130	EKO EchoLink	EKO	$1,409,836.71	$0.00282	500.000.000 EKO *	$233,036.42	-0,60%	-1,88%	-10,61%
1131	PIRL Pirl	PIRL	$1,406,933.67	$0.01663	84.586.497 PIRL	$18,230.32	0,93%	10,03%	25,23%
1132	LXT Litex	LXT	$1,408,533.35	$0.001191	1.182.999.987 LXT	$281,310.96	0,37%	-0,14%	2,81%
1133	CEEK CEEK VR	CEEK	$1,415,747.24	$0.002345	603.653.460 CEEK	$267,702.12	2,06%	-2,15%	12,26%
1134	TTN Titan Coin	TTN	$1,398,220.37	$0.001535	910.820.150 TTN	$49.93	14,46%	0,23%	20,64%
1135	HMQ Humaniq	HMQ	$1,348,371.66	$0.007257	185.811.695 HMQ *	$61,441.26	-1,29%	-17,86%	-10,45%
1136	FYZ Fyooz	FYZ	$1,392,091.63	$0.4172	3.336.493 FYZ	$63,284.57	1,50%	2,81%	19,07%
1137	TOL Tolar	TOL	$1,398,742.59	$0.006068	230.503.764 TOL	$54,046.96	1,34%	1,48%	0,52%
1138	BAX BABB	BAX	$1,380,099.80	$0.00003666	37.650.961.815 BAX *	$16,515.40	-3,19%	-0,92%	25,83%
1139	BAKE BakeryToken	BAKE	$1,375,077.34	$0.01349	101.915.940 BAKE *	$680,724.08	-2,97%	-0,77%	3,45%
1140	ASK Permission Coin	ASK	$1,375,072.69	$0.0003346	4.110.077.464 ASK	$31,463.63	0,23%	0,62%	12,81%
1141	BCA Bitcoin Atom	BCA	$1,367,803.25	$0.07426	18.418.931 BCA	$484.78	0,93%	-5,21%	10,41%
1142	FNT Falcon Project	FNT	$1,368,524.25	$0.0003463	3.951.280.734 FNT	$17,708.59	1,65%	45,20%	43,14%
1143	INX Insight Protocol	INX	$1,374,622.47	$0.008736	157.359.213 INX	$467,440.97	4,27%	-5,57%	-32,21%
1144	IOC I/O Coin	IOC	$1,363,679.61	$0.07349	18.556.701 IOC *	$2,417.04	0,93%	0,97%	17,18%
1145	VEIL Veil	VEIL	$1,352,702.53	$0.01571	86.077.880 VEIL	$92,964.01	2,42%	1,03%	-0,56%
1146	PPY Peerplays	PPY	$1,358,000.65	$0.3017	4.501.541 PPY	$82,400.62	-0,35%	-3,33%	-3,23%
1147	NEWS PUBLISH	NEWS	$1,377,816.07	$0.005407	254.800.182 NEWS	$127,026.41	0,26%	2,44%	4,46%
1148	ETHV Ethverse	ETHV	$1,347,306.40	$0.1179	11.430.360 ETHV	$39,975.02	1,21%	0,45%	5,08%
1149	IONC IONChain	IONC	$1,329,182.48	$0.01097	121.180.605 IONC	$102,431.06	1,02%	-5,19%	-13,35%
1150	VRC VeriCoin	VRC	$1,329,763.08	$0.03992	33.308.896 VRC	$254,253.08	0,39%	-7,52%	-1,91%
1151	XFI Xfinance	XFI	$1,334,059.47	$27.37	48.733 XFI	$296,793.49	-2,40%	4,49%	9,80%
1152	PAN Pantos	PAN	$1,326,610.90	$0.04338	30.584.169 PAN	$3,838.31	0,11%	-5,41%	-2,09%
1153	BIDR BIDR	BIDR	$1,324,500.98	$0.00007083	18.700.000.000 BIDR	$101,206.00	0,10%	<0.01%	0,25%
1154	TYPE Typerium	TYPE	$1,317,952.25	$0.0008123	1.622.534.493 TYPE	$66.82	1,27%	90,87%	29,51%
1155	RAVEN Raven Protocol	RAVEN	$1,317,018.81	$0.0003033	4.343.079.499 RAVEN	$845.69	0,80%	-11,11%	-20,41%
1156	BLT Bloom	BLT	$1,313,290.98	$0.02319	56.642.697 BLT *	$391.05	1,18%	1,76%	26,90%
1157	ADS Adshares	ADS	$1,316,270.61	$0.03793	34.703.627 ADS *	$2,530.71	1,82%	2,36%	6,34%
1158	TDX Tidex Token	TDX	$1,299,476.21	$0.1367	9.504.980 TDX *	$629.54	0,93%	27,71%	-12,85%
1159	MPAY MenaPay	MPAY	$1,300,622.47	$0.009696	134.137.876 MPAY	$46,405.82	0,63%	0,50%	5,13%
1160	NYC NewYorkCoin	NYC	$1,294,705.77	$0.00000901	143.749.982.188 NYC	$58.62	0,09%	19,75%	31,72%
1161	FXT FuzeX	FXT	$1,290,913.29	$0.00141	915.627.153 FXT	--	1,24%	227,32%	474,13%
1162	AMLT AMLT	AMLT	$1,283,133.77	$0.005108	251.196.296 AMLT	$259.21	0,76%	0,38%	-5,45%
1163	INXT Internxt	INXT	$1,691,611.73	$2.6868	629.610 INXT *	$78,094.01	33,85%	53,01%	-1,59%
1164	BLY Blocery	BLY	$1,281,988.99	$0.03324	38.565.923 BLY *	$207,985.18	0,54%	-2,22%	-6,46%
1165	ISIKC Isiklar Coin	ISIKC	$1,275,612.93	$0.5414	2.356.240 ISIKC	$43,246.78	0,18%	0,35%	0,32%
1166	NPXSXEM Pundi X NEM	NPXSXEM	$1,279,706.14	$0.00006941	18.437.168.169 NPXSXEM	$4,691.48	0,83%	-1,52%	3,48%
1167	EXRN EXRNchain	EXRN	$1,263,781.05	$0.00001366	92.500.000.000 EXRN *	$16,210.81	1,26%	11,81%	2,28%
1168	CLR Color Platform	CLR	$1,423,144.17	$0.01037	137.230.262 CLR	$42,473.66	-3,28%	48,22%	48,80%
1169	SLR SolarCoin	SLR	$1,257,906.00	$0.02028	62.040.098 SLR *	$3,196.02	-3,05%	-21,81%	2,62%
1170	PAR Parachute	PAR	$1,393,226.40	$0.00241	578.040.653 PAR	$171,971.64	-0,44%	8,17%	17,46%
1171	DAX DAEX	DAX	$1,258,436.75	$0.003548	354.666.702 DAX	$46,305.37	-0,06%	-1,57%	1,84%
1172	CAJ Cajutel	CAJ	$1,245,342.04	$0.9208	1.352.389 CAJ *	$2,562.44	0,93%	-2,34%	4,68%
1174	SLT Smartlands Network	SLT	$1,243,950.84	$0.2439	5.100.896 SLT	--	9,28%	-1,13%	-12,25%
1175	WOW Wownero	WOW	$1,242,628.05	$0.03491	35.593.128 WOW	$78,801.38	0,89%	2,85%	0,59%
1176	IOG Playgroundz	IOG	$1,235,611.89	$0.04329	28.545.120 IOG	$3,235.02	-0,08%	-1,55%	47,56%
1177	CHAT ChatCoin	CHAT	$1,232,075.68	$0.001786	690.000.640 CHAT	$244,374.64	1,86%	1,20%	13,18%
1178	ZCL ZClassic	ZCL	$1,211,062.15	$0.134	9.040.704 ZCL	$2,557.27	0,55%	7,27%	0,47%
1179	XPT Cryptobuyer	XPT	$1,209,717.31	$0.02116	57.183.413 XPT	$9,572.77	0,60%	-28,63%	-9,53%
1180	SLP Small Love Potion	SLP	$1,195,454.02	$0.02614	45.735.622 SLP *	$246,660.98	4,06%	-5,53%	-10,90%
1181	CRD CryptalDash	CRD	$1,201,643.39	$0.001202	1.000.000.000 CRD	--	0,02%	0,06%	-99,83%
1182	INCNT Incent	INCNT	$1,192,467.80	$0.02591	46.016.532 INCNT *	$1,012.50	0,93%	2,50%	5,60%
1183	PVT Pivot Token	PVT	$1,194,077.38	$0.0002325	5.135.200.000 PVT	$514,372.92	1,87%	-2,30%	5,74%
1184	XIOT Xiotri	XIOT	$1,192,464.09	$269.91	4418 XIOT	$55,839.39	4,49%	-15,85%	1,28%
1185	D Denarius	D	$1,184,950.03	$0.1592	7.441.127 D	$48.08	0,93%	1,06%	186,89%
1186	CNN Content Neutrality Network	CNN	$1,184,092.68	$0.00003033	39.035.223.816 CNN	$193,217.82	2,80%	-0,21%	7,86%
1187	AXPR AXPR	AXPR	$1,184,194.61	$0.004234	279.674.001 AXPR *	$655.20	1,18%	-3,92%	-19,76%
1188	VSF VeriSafe	VSF	$1,183,013.72	$0.0001087	10.880.544.815 VSF *	--	0,97%	0,96%	6,17%
1189	BET DAOBet	BET	$1,182,675.01	$0.00707	167.270.821 BET *	$17,656.00	4,55%	1,03%	6,78%
1190	QCH QChi	QCH	$1,156,615.83	$0.03573	32.367.104 QCH	$3,173.09	-0,48%	1,31%	-6,80%
1191	MLC Mallcoin	MLC	$1,175,165.46	$0.006672	176.136.853 MLC	--	1,14%	0,79%	4,04%
1192	EXY Experty	EXY	$1,175,140.71	$0.04338	27.088.352 EXY	$1,341.39	-0,04%	-0,03%	-4,30%
1193	BOX BOX Token	BOX	$1,199,023.56	$0.01202	99.776.753 BOX	$8,581.39	2,49%	2,47%	-17,31%
1194	PASC Pascal	PASC	$1,166,477.24	$0.03517	33.162.150 PASC	$25,917.57	-0,01%	3,13%	4,89%
1195	CPT Cryptaur	CPT	$1,165,448.29	$0.00009027	12.910.321.437 CPT	$216.10	1,27%	7,24%	-21,61%
1196	XCASH X-CASH	XCASH	$1,172,769.97	$0.00001955	60.001.667.989 XCASH	$40,941.75	0,62%	-1,17%	-0,72%
1197	NFXC NFX Coin	NFXC	$1,160,542.04	$0.009475	122.480.544 NFXC	$76.89	0,93%	-10,02%	-11,65%
1198	TOKO Tokoin	TOKO	$1,170,361.89	$0.006551	178.664.008 TOKO	$73,161.20	0,06%	-3,17%	-10,82%
1199	COU Couchain	COU	$1,154,341.83	$0.00006673	17.299.005.000 COU	--	0,94%	0,96%	6,32%
1200	EZW EZOOW	EZW	$1,151,749.41	$0.0000997	11.551.907.115 EZW	--	0,94%	0,96%	6,33%
1201	MAX Maxcoin	MAX	$1,154,157.99	$0.01878	61.445.805 MAX	--	0,03%	-0,17%	0,64%
1202	CVN CVCoin	CVN	$1,117,949.77	$0.0903	12.380.890 CVN *	$34,623.29	0,36%	-43,92%	-23,11%
1203	OWN OWNDATA	OWN	$1,146,694.59	$0.0001119	10.246.200.519 OWN	--	1,27%	0,87%	171,46%
1204	BOOM BOOM	BOOM	$1,148,176.44	$0.001468	782.245.498 BOOM	$5,950.32	0,09%	-2,20%	-2,98%
1205	FNKOS FNKOS	FNKOS	$1,134,165.82	$0.00728	155.782.696 FNKOS	--	1,27%	0,87%	4,50%
1206	CVCC CryptoVerificationCoin	CVCC	$1,126,699.86	$1.9339	582.595 CVCC *	$7.1755	0,93%	0,29%	6,38%
1207	PEG PegNet	PEG	$1,124,176.67	$0.0005349	2.101.761.627 PEG	$3,740.02	2,01%	-6,06%	25,81%
1208	NTK Neurotoken	NTK	$1,121,976.59	$0.01422	78.906.618 NTK *	$5.3035	0,02%	-10,06%	5,63%
1209	ERK Eureka Coin	ERK	$1,116,702.59	$0.0168	66.481.550 ERK	$97,088.93	0,82%	-1,35%	-18,02%
1210	ENQ Enecuum	ENQ	$1,116,868.65	$0.007744	144.231.300 ENQ	$79,324.53	-0,66%	3,46%	-2,12%
1211	HY hybrix	HY	$1,110,165.48	$0.6024	1.843.048 HY	$1,316.80	0,56%	1,76%	5,16%
1212	VIG VIG	VIG	$1,101,533.37	$0.001372	802.823.362 VIG	$181.94	1,05%	-0,51%	23,94%
1213	AMON AmonD	AMON	$1,096,801.88	$0.001384	792.527.067 AMON *	$4,331.88	0,00%	<0.01%	-15,04%
1214	MNC Maincoin	MNC	$1,024,133.68	$0.002738	374.000.000 MNC	$10,248.53	16,67%	-6,59%	-10,06%
1215	BBR Boolberry	BBR	$1,085,859.35	$0.08222	13.207.454 BBR	$143.11	0,48%	-2,67%	-1,89%
1216	SXUT Spectre.ai Utility Token	SXUT	$1,072,002.61	$0.0437	24.529.558 SXUT *	--	0,93%	1,00%	-22,70%
1217	BITS Bitswift	BITS	$1,071,224.19	$0.2758	3.884.635 BITS *	$39,698.31	1,13%	8,84%	10,63%
1218	PIRATE PirateCash	PIRATE	$1,071,009.45	$0.04158	25.759.163 PIRATE *	$20,554.99	0,95%	3,44%	-8,95%
1219	PINK Pinkcoin	PINK	$1,064,100.33	$0.002514	423.263.913 PINK	$627.09	0,93%	0,97%	-7,80%
1220	THUGS Thugs Finance	THUGS	$1,061,133.90	$1.3227	802.221 THUGS *	--	0,42%	-6,40%	-24,34%
1221	YEC Ycash	YEC	$1,058,593.79	$0.1002	10.564.181 YEC	$86,263.64	2,05%	5,44%	3,76%
1222	PMGT Perth Mint Gold Token	PMGT	$1,055,382.87	$1,958.45	539 PMGT	$1,472.09	1,01%	8,80%	9,14%
1223	OUSD Origin Dollar	OUSD	$1,057,857.61	$0.1507	7.018.095 OUSD	--	0,02%	0,06%	0,03%
1224	GET Themis	GET	$1,059,399.41	$0.001766	599.999.910 GET	$184,000.30	-0,36%	-1,64%	-3,17%
1225	HALO Halo Platform	HALO	$1,055,468.12	$0.0001564	6.746.830.511 HALO	--	1,27%	0,87%	4,50%
1226	AXIS Axis DeFi	AXIS	$1,050,310.61	$0.5039	2.084.401 AXIS	$10,121.34	0,04%	-10,26%	-24,94%
1227	0xBTC 0xBitcoin	0xBTC	$1,045,088.83	$0.1822	5.736.550 0xBTC	$775,880.81	0,11%	-18,68%	19,72%
1228	DREAM DreamTeam Token	DREAM	$1,043,641.85	$0.02882	36.208.079 DREAM	$2,470.51	1,95%	2,63%	0,34%
1229	LGO LGO Token	LGO	$1,038,060.27	$0.01923	53.985.545 LGO	$5,650.51	-7,82%	-2,85%	15,26%
1230	STM Streamity	STM	$1,030,869.82	$0.02865	35.987.749 STM *	--	0,14%	0,12%	0,68%
1231	AIT AICHAIN	AIT	$1,029,604.91	$0.001924	535.067.071 AIT	$56,888.13	1,04%	1,13%	6,32%
1232	GMB GAMB	GMB	$1,054,240.37	$0.0002109	4.999.999.990 GMB	$169,844.05	0,70%	-17,81%	214,63%
1233	SUMO Sumokoin	SUMO	$1,028,208.26	$0.03729	27.570.024 SUMO	$35,862.62	-0,29%	-1,77%	5,95%
1234	QRK Quark	QRK	$1,022,905.03	$0.003822	267.649.382 QRK	$200.30	9,54%	33,02%	-15,90%
1235	BOS BOScoin	BOS	$1,022,519.72	$0.001181	865.842.501 BOS	$1,863.21	0,00%	<0.01%	0,46%
1236	CLOAK CloakCoin	CLOAK	$1,018,308.48	$0.1834	5.551.299 CLOAK *	$26,961.88	2,22%	-14,41%	57,32%
1237	KICKS Sessia	KICKS	$1,017,972.55	$0.113	9.006.389 KICKS	$383,843.65	0,42%	-0,05%	-6,98%
1238	RPD Rapids	RPD	$1,011,959.86	$0.00007261	13.937.571.364 RPD	$1,968.59	4,90%	27,64%	1,04%
1239	1UP Uptrennd	1UP	$1,014,568.07	$0.003259	311.335.442 1UP	$1,913.48	2,38%	-2,32%	-8,87%
1240	ORMEUS Ormeus Coin	ORMEUS	$1,009,166.29	$0.02811	35.904.998 ORMEUS *	$15,758.54	-0,85%	-1,12%	-0,71%
1241	EQUAD QuadrantProtocol	EQUAD	$1,011,053.86	$0.002581	391.775.330 EQUAD	$34,631.50	1,34%	<0.01%	-12,01%
1242	BEPRO BetProtocol	BEPRO	$1,020,730.94	$0.0005593	1.825.000.000 BEPRO	$180,966.17	1,43%	-3,96%	0,41%
1243	OKS Okschain	OKS	$988,012.89	$0.0008702	1.135.330.000 OKS	$33,271.59	0,93%	0,97%	-6,13%
1244	IOP Internet of People	IOP	$986,642.09	$0.07329	13.461.469 IOP	--	0,93%	0,97%	6,38%
1245	OPEN Open Platform	OPEN	$984,946.99	$0.0009312	1.057.742.422 OPEN	$691.95	0,83%	21,50%	23,46%
1246	RISE Rise	RISE	$983,595.51	$0.005906	166.539.023 RISE *	$504.12	0,12%	0,04%	-13,95%
1247	BGBP Binance GBP Stable Coin	BGBP	$973,263.80	$1.3904	700.001 BGBP *	$176,103.71	<0.01%	0,02%	0,02%
1248	GENE Parkgene	GENE	$972,710.85	$0.0033	294.760.863 GENE	$1,883.63	65,00%	261,55%	554,09%
1249	BSTY GlobalBoost-Y	BSTY	$964,710.52	$0.05374	17.950.579 BSTY	$7,650.90	0,90%	-14,00%	33,14%
1250	ALY ALLY	ALY	$872,955.90	$0.0003795	2.300.000.000 ALY	$140.06	-0,40%	6,67%	-11,61%
1251	ADM ADAMANT Messenger	ADM	$959,929.24	$0.01122	85.580.384 ADM	$9,653.71	-0,57%	1,61%	-0,20%
1252	GENE Gene Source Code Chain	GENE	$950,569.05	$0.002533	375.244.800 GENE	$0.08345	0,93%	1,00%	6,38%
1253	MFG SyncFab	MFG	$950,805.42	$0.003818	249.040.956 MFG *	$3,673.60	0,93%	-1,48%	-15,23%
1254	NTY Nexty	NTY	$945,720.79	$0.00000602	157.177.714.004 NTY	$0.01204	1,27%	0,87%	4,68%
1255	CHX WeOwn	CHX	$932,267.51	$0.009349	99.719.012 CHX	$475,801.10	-1,50%	-6,68%	-2,53%
1256	TN TurtleNetwork	TN	$931,963.92	$0.01055	88.335.911 TN	$13,584.81	-12,21%	-13,24%	6,64%
1257	LUX LUXCoin	LUX	$919,049.77	$0.08951	10.268.022 LUX	$6,892.75	-2,80%	2,24%	44,79%
1258	BC Bitcoin Confidential	BC	$935,313.47	$0.000127	7.365.901.523 BC	$1,851.98	1,26%	0,52%	24,21%
1259	ZER Zero	ZER	$906,984.04	$0.09668	9.380.894 ZER	$60,405.20	11,39%	-8,30%	34,31%
1260	DDD Scry.info	DDD	$923,314.93	$0.002098	440.057.074 DDD *	$91,536.10	-1,39%	-5,30%	23,38%
1261	JGN Juggernaut	JGN	$906,591.08	$0.08781	10.325.000 JGN	$32,729.53	0,37%	-1,47%	-13,65%
1262	EXE 8X8 PROTOCOL	EXE	$903,755.39	$0.002915	310.000.000 EXE	$398,607.22	-0,35%	-2,68%	-36,91%
1263	ACAT Alphacat	ACAT	$890,503.26	$0.0003191	2.790.428.084 ACAT	$3,159.33	3,09%	-0,23%	14,91%
1264	OPT Open Predict Token	OPT	$888,777.95	$0.8892	999.478 OPT	--	1,02%	15,31%	-6,80%
1265	OWC ODUWA	OWC	$891,175.13	$0.2127	4.188.884 OWC	$7,641.84	-1,36%	-19,70%	-39,84%
1266	KICK KickToken	KICK	$875,613.66	$0.00001493	58.658.619.203 KICK *	$56,103.59	0,98%	-0,77%	2,59%
1267	ES Era Swap	ES	$881,492.15	$0.04492	19.622.271 ES	$402,048.57	0,66%	-1,34%	2,89%
1268	MTRG Meter Governance	MTRG	$871,848.40	$0.3761	2.318.338 MTRG *	$205,038.89	0,67%	-2,68%	-1,14%
1269	BTN BitNewChain	BTN	$868,740.59	$0.004834	179.701.795 BTN	--	0,93%	1,00%	6,38%
1270	ZUM ZumCoin	ZUM	$867,277.83	$0.0008771	988.819.491 ZUM	$12.40	-8,37%	-6,28%	-40,08%
1271	BLTG Block-Logic	BLTG	$860,043.35	$0.03756	22.899.329 BLTG	$301.13	1,49%	3,26%	13,47%
1272	CREA CREA	CREA	$859,619.00	$0.04448	19.327.713 CREA *	$1,563.34	0,93%	3,71%	20,82%
1273	XHI HiCoin	XHI	$857,536.12	$0.0001934	4.434.602.828 XHI	--	0,93%	1,00%	6,38%
1274	KP4R Keep4r	KP4R	$856,383.52	$12.48	68.611 KP4R *	$165,670.75	0,92%	-1,85%	-20,78%
1275	TRTT Trittium	TRTT	$853,464.10	$0.00662	128.915.825 TRTT	$3,318.21	0,92%	5,96%	-21,50%
1276	ICNQ Iconic Token	ICNQ	$855,437.03	$0.1045	8.189.539 ICNQ	$8,488.25	1,81%	2,88%	-3,10%
1277	TRTL TurtleCoin	TRTL	$841,929.68	$0.00000946	88.979.461.842 TRTL	$119,860.14	1,04%	-3,78%	-7,84%
1278	PHT Lightstreams	PHT	$846,692.03	$0.01842	45.961.364 PHT	$244.80	72,00%	-0,48%	76,72%
1279	LOBS Lobstex	LOBS	$843,953.64	$0.04055	20.811.804 LOBS	$291,820.80	0,54%	0,79%	-1,33%
1280	PHNX PhoenixDAO	PHNX	$841,975.49	$0.01795	46.897.139 PHNX	$62,588.54	2,41%	6,26%	-0,73%
1281	HAI Hacken Token	HAI	$822,846.24	$0.009816	83.825.907 HAI	$10,397.51	0,23%	-6,40%	-15,02%
1282	BXY Beaxy	BXY	$827,460.92	$0.002931	282.316.707 BXY	$2,026.57	-7,99%	1,01%	-15,20%
1283	PST Primas	PST	$827,440.59	$0.0157	52.692.565 PST *	$1,682,483.68	-2,52%	-4,83%	0,26%
1284	RET RealTract	RET	$822,151.79	$0.00007756	10.600.000.000 RET *	--	0,93%	0,94%	219,31%
1285	SEN Sentient Coin	SEN	$815,855.64	$0.0006033	1.352.262.603 SEN	$56.16	0,93%	-10,98%	13,66%
1286	ORS Origin Sport	ORS	$823,205.12	$0.002744	299.999.850 ORS	$758,990.37	-3,88%	-8,19%	18,24%
1287	BNY Bancacy	BNY	$814,980.88	$0.006065	134.373.899 BNY	--	1,27%	0,87%	4,50%
1288	PTF PowerTrade Fuel	PTF	$815,165.59	$0.2038	4.000.000 PTF	$60,767.56	-0,11%	1,15%	6,69%
1289	TELOS Teloscoin	TELOS	$811,344.81	$0.004885	166.087.376 TELOS	$1,102.28	-0,71%	-5,86%	-14,32%
1290	LCS LocalCoinSwap	LCS	$810,800.55	$0.01547	52.411.472 LCS	--	0,93%	1,00%	2,53%
1291	VGW VegaWallet Token	VGW	$807,853.99	$0.05028	16.068.001 VGW	$5.7738	0,93%	4,21%	-11,35%
1292	GMC GokuMarket Credit	GMC	$796,875.02	$0.2701	2.950.000 GMC	$455,951.06	-0,49%	-0,22%	-0,96%
1293	XBC Bitcoin Plus	XBC	$777,147.99	$5.1510	150.873 XBC *	$39,066.96	-2,37%	-1,19%	4,69%
1294	BQTX BQT	BQTX	$796,254.99	$0.001362	584.505.737 BQTX *	$1,448.03	3,01%	-8,37%	-4,49%
1295	TOC TouchCon	TOC	$800,670.13	$0.007834	102.200.364 TOC	$9,198.79	-8,37%	-7,25%	-8,44%
1296	GOLD Digital Gold	GOLD	$801,362.10	$59.22	13.532 GOLD	$1,034,701.74	2,95%	2,97%	-5,34%
1297	JUI JUIICE	JUI	$793,799.30	$0.0001203	6.600.000.100 JUI	--	0,85%	55,10%	-29,08%
1298	GEO GeoCoin	GEO	$787,300.15	$0.2475	3.180.551 GEO	$1,057.98	0,93%	-1,80%	-16,05%
1300	SKCH Skychain	SKCH	$783,077.62	$0.1046	7.485.311 SKCH	$566.47	-1,62%	-0,83%	-35,55%
1301	DAT Datum	DAT	$784,141.79	$0.0007826	1.001.935.124 DAT *	$91,756.11	1,12%	-2,05%	5,32%
1302	ADB adbank	ADB	$773,496.81	$0.0009548	810.090.211 ADB *	$1,611.29	0,81%	10,00%	5,49%
1303	xBTC xBTC	xBTC	$760,109.51	$0.4924	1.543.563 xBTC	$31,498.76	1,08%	-2,28%	-6,90%
1304	BXC BonusCloud	BXC	$778,641.31	$0.0002504	3.109.383.414 BXC	$667.32	0,23%	0,84%	13,67%
1305	EDN Eden	EDN	$764,381.37	$0.001274	600.000.000 EDN	$7,974.82	1,26%	2,20%	-0,68%
1306	MUE MonetaryUnit	MUE	$764,258.90	$0.003674	208.012.393 MUE	$638.25	6,53%	1,00%	12,29%
1307	CNTR Centaur	CNTR	$773,637.28	$0.003785	204.409.007 CNTR	$857,768.43	5,24%	0,80%	4,76%
1308	EXP Expanse	EXP	$758,505.64	$0.04034	18.805.100 EXP	$644.93	1,40%	-1,54%	-2,66%
1309	INE IntelliShare	INE	$760,868.65	$0.002404	316.515.200 INE	$249,661.27	0,02%	-0,06%	10,17%
1310	AZ Azbit	AZ	$735,547.81	$0.00000912	80.626.217.363 AZ	$791.60	-0,54%	28,59%	-4,80%
1311	MGO MobileGo	MGO	$757,840.21	$0.007579	99.996.877 MGO *	$757,464.70	0,02%	5,45%	5,00%
1312	CPS Capricoin+	CPS	$751,892.35	$0.003287	228.722.587 CPS *	$2,563.71	0,93%	7,31%	6,38%
1313	EOST EOS TRUST	EOST	$749,590.46	$0.0000997	7.518.810.122 EOST	--	0,94%	1,00%	6,32%
1314	FYD FYDcoin	FYD	$745,862.02	$0.001475	505.601.578 FYD	$358.63	0,94%	92,33%	86,54%
1315	PIZZA Pizza	PIZZA	$792,792.41	$0.02572	30.826.128 PIZZA	$25.34	7,08%	-1,00%	-12,07%
1316	YEED YGGDRASH	YEED	$734,163.82	$0.0001348	5.447.415.594 YEED	$96,467.93	-0,10%	0,39%	62,45%
1317	YAP Yap Stone	YAP	$743,332.41	$0.004956	150.000.000 YAP	$70,728.65	0,97%	10,52%	25,34%
1318	RMPL RMPL	RMPL	$741,661.10	$0.7828	947.450 RMPL	$14,619.86	1,27%	2,05%	5,39%
1319	FLOT Fire Lotto	FLOT	$755,669.74	$0.0275	27.481.717 FLOT	--	0,35%	-5,72%	13,46%
1320	EOSDAC eosDAC	EOSDAC	$732,929.04	$0.001109	660.755.177 EOSDAC	$29,453.75	-4,33%	-1,40%	-28,30%
1321	NVC Novacoin	NVC	$729,504.77	$0.3123	2.335.757 NVC	$1,195.38	1,43%	1,28%	6,12%
1322	AVT Aventus	AVT	$723,785.01	$0.1206	6.000.000 AVT *	$53,839.20	-6,54%	-26,72%	-20,69%
1323	VLD Vetri	VLD	$724,251.91	$0.00221	327.715.794 VLD	$132.60	0,00%	0,00%	-22,59%
1324	BTCP Bitcoin Private	BTCP	$722,004.87	$0.1509	4.785.761 BTCP	$5,103.30	0,58%	-8,73%	-6,16%
1325	UFR Upfiring	UFR	$731,819.21	$0.03049	24.000.000 UFR *	$67,523.58	2,24%	-4,66%	15,45%
1326	POE Po.et	POE	$715,677.75	$0.0002278	3.141.592.653 POE *	$660.89	0,94%	5,26%	-2,31%
1327	VRS Veros	VRS	$713,283.94	$0.581	1.227.693 VRS	$126,531.33	-11,92%	0,35%	1181,58%
1328	VITES Vites	VITES	$712,830.15	$0.00001934	36.862.804.384 VITES	--	0,93%	1,00%	-46,81%
1329	CCX Conceal	CCX	$721,106.91	$0.07415	9.725.555 CCX	$27,363.57	5,76%	-5,55%	9,17%
1330	DBIX DubaiCoin	DBIX	$711,494.65	$0.1669	4.263.172 DBIX	$2,448.43	1,05%	1,91%	-7,82%
1331	BCY BitCrystals	BCY	$705,936.56	$0.03094	22.816.446 BCY *	--	0,93%	1,00%	6,38%
1332	PWR PWR Coin	PWR	$704,632.63	$0.00007291	9.664.500.811 PWR	--	0,94%	1,00%	6,32%
1333	BTZC BeatzCoin	BTZC	$707,493.47	$0.000322	2.197.230.405 BTZC	$56.88	0,96%	29,02%	15,91%
1334	PAT Patron	PAT	$704,352.64	$0.001788	393.939.793 PAT	$9,683.43	1,22%	-0,99%	6,65%
1335	IMT Moneytoken	IMT	$702,471.36	$0.00007449	9.430.337.527 IMT	--	0,98%	0,95%	12,27%
1336	STAX StableXSwap	STAX	$703,604.55	$0.05485	12.827.691 STAX	--	0,07%	-5,22%	33,45%
1337	CZR CanonChain	CZR	$700,621.81	$0.001203	582.212.719 CZR	--	1,27%	0,87%	4,50%
1338	X8X X8X Token	X8X	$703,182.90	$0.008521	82.522.341 X8X	--	0,31%	0,87%	6,65%
1339	HTN Heart Number	HTN	$698,858.77	$0.0003159	2.212.599.690 HTN	$158,553.88	-0,08%	0,06%	3,28%
1340	ZNZ ZENZO	ZNZ	$696,288.28	$0.05026	13.854.782 ZNZ	$1,799.80	0,93%	5,07%	-28,75%
1341	OPCT Opacity	OPCT	$697,705.39	$0.008672	80.456.100 OPCT *	$1,201.25	1,27%	0,09%	4,80%
1342	ISR Insureum	ISR	$698,474.10	$0.003263	214.048.583 ISR	$280,882.63	0,69%	13,89%	22,73%
1343	OPEN OpenDAO	OPEN	$698,680.96	$0.1924	3.630.939 OPEN	$195,644.64	-0,07%	-10,72%	-49,63%
1344	NKC Nework	NKC	$710,407.64	$0.004814	147.586.172 NKC	$1,899.89	2,42%	-3,01%	-27,50%
1345	PPP PayPie	PPP	$693,866.02	$0.00841	82.500.000 PPP *	--	1,11%	0,91%	3,86%
1346	MTN Medicalchain	MTN	$689,370.33	$0.002196	313.865.296 MTN *	$61,168.20	-0,56%	-6,90%	-8,48%
1347	CBC Cashbery Coin	CBC	$688,584.05	$0.01025	67.186.714 CBC	$10.42	0,93%	1,00%	6,38%
1348	HNST Honest	HNST	$687,527.88	$0.007309	94.061.602 HNST	$276.36	-0,06%	-0,58%	-0,20%
1349	HUSH Hush	HUSH	$694,846.43	$0.06664	10.427.077 HUSH	$71,424.21	1,81%	6,90%	1,19%
1350	INFS Infinity Esaham	INFS	$686,104.95	$1.0803	635.122 INFS	$103,030.71	0,19%	-22,06%	-27,71%
1351	CRBN Carbon	CRBN	$695,284.44	$0.0412	16.874.711 CRBN	$114,707.32	-1,26%	-3,32%	0,00%
1352	FAB Fast Access Blockchain	FAB	$681,595.91	$0.02407	28.320.115 FAB	$152.09	1,27%	-10,34%	44,13%
1353	TRST WeTrust	TRST	$677,165.98	$0.007349	92.147.500 TRST *	$514.39	0,93%	6,58%	-5,39%
1354	CRDT CRDT	CRDT	$676,426.38	$0.1502	4.504.747 CRDT	$3,421.33	1,04%	4,46%	-2,24%
1355	BOMB BOMB	BOMB	$666,194.47	$0.7283	914.738 BOMB	$71,691.81	0,31%	-3,11%	48,41%
1356	SMLY SmileyCoin	SMLY	$675,959.97	$0.00004277	15.806.193.400 SMLY	$3,064.09	0,06%	-0,68%	107,48%
1357	CNB Coinsbit Token	CNB	$677,114.06	$0.0005086	1.331.266.628 CNB	$253,312.15	3,02%	4,37%	-0,70%
1358	MANNA Manna	MANNA	$672,848.43	$0.001018	661.236.001 MANNA	$0.1233	0,11%	-61,12%	27,90%
1359	UFO Uniform Fiscal Object	UFO	$670,201.43	$0.000174	3.850.751.262 UFO	$16.61	0,93%	0,98%	251,91%
1360	COSM Cosmo Coin	COSM	$666,180.57	$0.0009931	670.780.889 COSM	--	0,79%	7,43%	-12,20%
1361	PND Pandacoin	PND	$665,373.98	$0.00002046	32.514.916.898 PND	$9.5721	1,26%	-36,42%	-29,06%
1362	BLUE Blue Protocol	BLUE	$614,727.67	$0.01678	36.645.278 BLUE *	--	-2,10%	31,17%	-15,28%
1363	ECA Electra	ECA	$663,517.45	$0.0000231	28.725.784.101 ECA	$1,508.06	0,92%	-28,04%	-56,84%
1364	TEAM Team Finance	TEAM	$661,962.57	$1.2037	549.952 TEAM	--	1,81%	1,14%	-9,25%
1365	2KEY 2key.network	2KEY	$701,986.10	$0.0203	34.575.592 2KEY	$475,377.11	0,64%	1,42%	-5,33%
1366	MER Mercury	MER	$657,516.87	$0.006575	100.000.000 MER *	$40.64	0,93%	0,97%	-7,25%
1367	XRA Xriba	XRA	$652,962.25	$0.00607	107.570.262 XRA	$279.41	0,00%	-10,68%	-10,60%
1368	IXC Ixcoin	IXC	$650,456.80	$0.03075	21.155.517 IXC *	--	23,44%	1,00%	35,31%
1369	TRC Terracoin	TRC	$724,437.94	$0.03159	22.935.396 TRC	$491.79	0,93%	17,20%	-15,74%
1370	GMAT GoWithMi	GMAT	$648,677.59	$0.0002382	2.723.550.000 GMAT *	$7,151.42	0,96%	3,92%	7,78%
1371	USDX USDX [Lighthouse]	USDX	$647,588.46	$0.1717	3.772.641 USDX	$1,230.44	-0,06%	-0,02%	1,25%
1372	IDLE Idle	IDLE	$644,239.17	$1.8653	345.389 IDLE *	$242,423.24	2,44%	-5,54%	0,00%
1373	FTN Fountain	FTN	$660,599.99	$0.00745	88.674.658 FTN	$5,004.25	3,36%	-7,98%	-14,94%
1374	HEAT HEAT	HEAT	$641,792.85	$0.01373	46.745.395 HEAT *	--	0,93%	1,00%	6,38%
1375	NBAI Nebula AI	NBAI	$641,822.54	$0.0005114	1.254.943.205 NBAI	$73.20	1,27%	0,87%	-3,45%
1376	NUG Nuggets	NUG	$639,031.58	$0.0003705	1.724.830.450 NUG	$15.48	1,81%	11,69%	-10,26%
1377	ONG SoMee.Social	ONG	$637,958.51	$0.005234	121.883.093 ONG *	$24,009.32	-1,33%	-3,25%	-21,79%
1378	BBC TraDove B2BCoin	BBC	$633,886.65	$0.001268	500.000.000 BBC	$255.29	0,93%	-25,98%	-15,38%
1379	BOOST Boosted Finance	BOOST	$628,730.32	$10.50	59.853 BOOST *	$192,806.06	2,24%	22,81%	28,77%
1380	XSM SpectrumCash	XSM	$627,930.53	$0.0001934	3.247.236.428 XSM	--	0,93%	1,00%	6,38%
1381	SHX Stronghold Token	SHX	$627,479.78	$0.0001923	3.263.638.486 SHX	$11,667.37	0,69%	0,66%	5,27%
1382	FREE FREE Coin	FREE	$623,241.01	$0.00000006	9.702.857.259.292 FREE *	$15,072.91	0,09%	-12,07%	-8,80%
1383	WEBD WebDollar	WEBD	$598,779.04	$0.00005148	11.631.634.871 WEBD	$6,118.74	-3,12%	-1,00%	-8,75%
1384	IMG ImageCoin	IMG	$660,687.44	$0.06232	10.600.998 IMG	$2,406,244.02	1,85%	-18,04%	-14,22%
1385	MPG Max Property Group	MPG	$614,443.86	$0.00432	142.223.550 MPG	$998.26	0,69%	8,57%	12,24%
1386	ASTRO AstroTools	ASTRO	$619,566.76	$0.2065	3.000.000 ASTRO	--	0,92%	1,19%	-13,07%
1387	IHT IHT Real Estate Protocol	IHT	$614,213.07	$0.000621	989.061.136 IHT *	$1,368.19	0,10%	-0,02%	-8,25%
1388	SPAZ Swapcoinz	SPAZ	$608,638.80	$0.05743	10.597.550 SPAZ	$141,138.45	0,93%	-15,50%	-14,30%
1389	GPYX GoldenPyrex	GPYX	$520,098.53	$0.05201	9.999.999 GPYX	$3,662.37	-8,78%	-6,32%	-40,92%
1390	AGA AGA Token	AGA	$610,011.26	$0.3365	1.812.983 AGA	$64.72	1,80%	1,29%	-7,79%
1391	FJC FujiCoin	FJC	$605,743.83	$0.0001934	3.132.501.638 FJC	$0.00193	0,93%	1,00%	6,38%
1392	XBASE Eterbase Utility Token	XBASE	$605,143.27	$0.6051	1.000.000 XBASE	--	1,27%	0,87%	4,50%
1393	LEAD Lead Wallet	LEAD	$605,920.75	$0.001199	505.310.846 LEAD	$21,637.03	1,81%	-7,20%	-22,17%
1394	ATN ATN	ATN	$616,272.47	$0.00731	84.302.524 ATN *	$11,452.01	-15,92%	-15,15%	-6,48%
1395	PTOY Patientory	PTOY	$604,017.21	$0.008629	70.000.000 PTOY *	$3,721.88	-0,06%	8,10%	34,04%
1396	PYLNT Pylon Network	PYLNT	$602,456.49	$1.0351	582.010 PYLNT *	$1,245.76	0,93%	1,04%	89,68%
1397	SAFE SafeCoin	SAFE	$600,682.34	$0.02166	27.735.063 SAFE	$88.81	-6,58%	-4,07%	-20,20%
1398	BIR Birake	BIR	$600,145.59	$0.00669	89.714.489 BIR	$485.89	0,76%	9,28%	-14,32%
1399	CTT Castweet	CTT	$595,723.73	$0.3321	1.793.952 CTT	$89,758.07	-2,02%	-3,02%	-16,73%
1400	KRB Karbo	KRB	$595,674.04	$0.0675	8.824.721 KRB	$1,095.66	0,54%	2,71%	0,75%
1401	BITTO BITTO	BITTO	$598,255.29	$0.2021	2.959.663 BITTO	$162,821.24	0,18%	-17,24%	-21,70%
1402	FDZ Friendz	FDZ	$588,378.88	$0.001077	546.368.126 FDZ	$27,500.19	6,04%	2,58%	72,59%
1403	TONS Thisoption	TONS	$586,714.62	$0.7632	768.750 TONS	$482,189.10	1,29%	1,55%	-2,28%
1404	PAK Pakcoin	PAK	$583,634.89	$0.008508	68.594.750 PAK	$116.14	0,93%	-22,03%	17,01%
1405	KIMCHI KIMCHI.finance	KIMCHI	$580,644.31	$0.000925	627.704.625 KIMCHI *	$72,511.50	3,58%	29,76%	107,63%
1406	UBEX Ubex	UBEX	$576,774.57	$0.0001719	3.355.935.102 UBEX	$133,956.00	-4,73%	-5,08%	-20,14%
1407	BTO Bottos	BTO	$1,010,196.10	$0.00185	546.000.153 BTO *	$57,177.59	30,34%	7,22%	-1,48%
1408	PXL PIXEL	PXL	$593,572.96	$0.01596	37.187.753 PXL	$8,098,048.45	1,76%	3,59%	42,10%
1409	LUNES Lunes	LUNES	$574,161.58	$0.003809	150.728.538 LUNES	$1,904.56	2,07%	7,09%	1,06%
1410	BAC Basis Cash	BAC	$562,227.62	$154.97	3628 BAC	$15,242,070.65	14,31%	42,10%	0,00%
1412	HBX HashBX	HBX	$567,024.53	$0.0009011	629.280.963 HBX	$572.48	0,02%	-57,12%	-24,96%
1413	ADL Adelphoi	ADL	$565,045.55	$0.02727	20.722.224 ADL	$535.59	0,93%	-0,11%	206,07%
1414	HX HyperExchange	HX	$561,473.40	$0.00945	59.415.498 HX	$23.23	-1,54%	13,38%	38,26%
1415	EBC EBCoin	EBC	$566,060.21	$0.0001234	4.585.368.086 EBC	$1,817.85	0,00%	-9,35%	13,50%
1417	TON TON Token	TON	$560,129.51	$0.0125	44.827.685 TON	$21,397.08	0,85%	-10,00%	-5,99%
1418	IDH indaHash	IDH	$557,069.84	$0.001393	399.936.259 IDH *	$703.12	0,91%	1,96%	-10,82%
1419	VOTE Agora	VOTE	$887,863.84	$0.02363	37.567.045 VOTE	$9,204.91	61,41%	339,04%	201,84%
1420	SUB Substratum	SUB	$555,262.56	$0.00145	383.021.000 SUB *	$1,476.61	-7,13%	1,45%	-4,99%
1421	ROAD ROAD	ROAD	$553,635.13	$0.006981	79.300.570 ROAD	$561,370.02	-5,28%	9,03%	90,05%
1422	KCAL Phantasma Energy	KCAL	$552,558.87	$0.01998	27.650.402 KCAL	$15,220.07	1,81%	5,42%	6,96%
1423	REAL REAL	REAL	$553,218.42	$0.05501	10.055.817 REAL	$155.88	0,31%	-0,26%	-21,32%
1424	N8V NativeCoin	N8V	$479,085.64	$0.01967	24.357.363 N8V	$5,780.57	0,76%	-8,27%	-43,05%
1425	JCT Japan Content Token	JCT	$548,016.78	$0.001869	293.150.782 JCT *	--	1,09%	0,94%	5,46%
1426	VRM VeriumReserve	VRM	$546,892.16	$0.1866	2.930.736 VRM	$522.53	1,88%	-0,34%	3,07%
1427	BTCZ BitcoinZ	BTCZ	$547,534.87	$0.00006937	7.893.435.203 BTCZ	$56,707.12	1,29%	-2,16%	1,29%
1428	BANCA Banca	BANCA	$547,193.46	$0.00003052	17.926.481.684 BANCA	$33,114.14	1,28%	4,86%	4,20%
1429	CL Coinlancer	CL	$546,394.61	$0.006863	79.619.229 CL *	--	1,20%	0,89%	4,89%
1430	XPN PANTHEON X	XPN	$539,942.01	$0.004309	125.315.945 XPN	$37,032.64	1,52%	-9,48%	-58,99%
1431	KUBO KuboCoin	KUBO	$545,784.42	$0.00000602	90.708.745.843 KUBO	$0.01707	1,27%	0,87%	4,50%
1432	CDL CoinDeal Token	CDL	$543,485.66	$0.0116	46.842.401 CDL	$62.16	-2,33%	-3,81%	-10,10%
1433	DIT Digital Insurance Token	DIT	$543,178.33	$0.002418	224.644.536 DIT	--	1,10%	0,92%	12,15%
1434	SHDW Shadow Token	SHDW	$540,093.10	$0.07716	7.000.000 SHDW *	--	0,93%	1,00%	-8,33%
1435	QWC Qwertycoin	QWC	$440,438.01	$0.00000337	130.721.819.192 QWC	$337,521.72	-10,03%	-10,62%	-2,44%
1436	GOT ParkinGo	GOT	$540,514.36	$0.0268	20.168.694 GOT	$25,966.92	0,00%	-7,60%	-10,42%
1437	ETHO Ether-1	ETHO	$532,266.18	$0.009674	55.020.546 ETHO	$23,702.24	1,94%	2,42%	18,96%
1438	OVC OVCODE	OVC	$530,336.24	$0.01203	44.070.638 OVC	--	1,27%	0,87%	4,50%
1440	UPI Pawtocol	UPI	$535,568.89	$0.003537	151.432.287 UPI	$63,528.78	-4,43%	-11,57%	-11,76%
1441	HQX HOQU	HQX	$525,821.60	$0.003109	169.144.018 HQX	$929,734.63	0,17%	-0,02%	5,37%
1442	ZCR ZCore	ZCR	$520,126.04	$0.06345	8.197.715 ZCR	$8,262.46	0,30%	3,39%	27,92%
1443	AMA AMATEN	AMA	$521,524.81	$0.06888	7.571.323 AMA	$3,976.02	0,02%	-23,51%	46,43%
1444	ZXC 0xcert	ZXC	$518,981.61	$0.001492	347.746.334 ZXC *	$39,053.38	3,12%	-44,63%	-37,66%
1445	THRT Thrive Token	THRT	$519,129.20	$0.005028	103.246.212 THRT	$29,369.62	-38,97%	-0,94%	-23,17%
1446	MTX Matryx	MTX	$520,335.15	$0.0224	23.224.303 MTX *	$58,325.93	-0,29%	0,61%	1,68%
1448	USDS Stably USD	USDS	$512,085.16	$0.9945	514.906 USDS *	$474.85	0,93%	-0,07%	2,22%
1449	DRT DomRaider	DRT	$510,442.76	$0.000863	591.500.000 DRT *	--	0,49%	0,60%	0,31%
1450	RTE Rate3	RTE	$510,488.65	$0.000574	889.382.388 RTE	$186,526.64	2,20%	-0,13%	4,79%
1451	LC4 Leading Coin 4 Entrepreneurs	LC4	$508,817.65	$0.09475	5.369.927 LC4 *	--	0,93%	1,00%	6,38%
1452	INF Infinitus Token	INF	$509,948.57	$0.01226	41.585.240 INF	$6,710.25	2,73%	2,94%	-7,11%
1453	HAVY Havy	HAVY	$506,847.76	$0.00006745	7.514.830.814 HAVY	--	0,94%	1,00%	6,29%
1454	PLT Add.xyz	PLT	$508,741.19	$0.02414	21.072.987 PLT *	$596,609.28	2,40%	7,96%	11,69%
1455	AUX Auxilium	AUX	$506,138.82	$0.003806	132.972.610 AUX	$10,496.73	-2,65%	-7,25%	-17,26%
1456	CREDIT TerraCredit	CREDIT	$506,340.12	$0.005325	95.083.315 CREDIT	$90,192.84	11,49%	75,84%	216,36%
1457	PAZZI Paparazzi	PAZZI	$505,265.35	$0.01182	42.734.738 PAZZI	$40,087.72	0,28%	-5,43%	321,76%
1458	MINTME MintMe.com Coin	MINTME	$502,435.87	$0.002707	185.590.144 MINTME	--	0,93%	1,00%	14,56%
1459	PRA ProChain	PRA	$500,592.97	$0.01001	50.000.000 PRA *	$48.13	0,02%	0,06%	0,03%
1460	SSP Smartshare	SSP	$595,078.60	$0.0001283	4.639.918.911 SSP	$26,882.32	-3,12%	5,18%	0,66%
1461	SVR SovranoCoin	SVR	$492,778.71	$0.3784	1.302.157 SVR	$8.6483	0,93%	0,63%	63,92%
1462	BEER Beer Money	BEER	$503,348.03	$0.02054	24.500.000 BEER	$42,775.75	-2,11%	-4,95%	-19,33%
1463	BBK Bitblocks	BBK	$491,639.33	$0.001934	254.242.954 BBK	$38,651.48	0,93%	-8,14%	18,20%
1464	SNET Snetwork	SNET	$504,701.91	$0.002276	221.757.487 SNET	$29,293.82	-20,24%	-24,02%	-22,86%
1465	EXMR EXMR FDN	EXMR	$469,182.44	$0.07435	6.310.751 EXMR *	$479,826.62	3,52%	1,60%	-23,35%
1466	STS SBank	STS	$473,659.56	$0.07695	6.155.717 STS	$20,730.40	0,93%	-27,88%	2,24%
1467	QAC Quasarcoin	QAC	$467,694.37	$0.002776	168.449.705 QAC	$2,243.41	1,14%	2,88%	-11,41%
1468	SEM Semux	SEM	$484,874.57	$0.03814	12.712.343 SEM	$657,845.08	-6,14%	-10,98%	-14,42%
1469	PEOS pEOS	PEOS	$501,853.37	$0.0006058	828.353.669 PEOS	$5,060.91	-11,96%	174,28%	187,33%
1470	QDAO Q DAO Governance token v1.0	QDAO	$463,530.75	$2.8697	161.528 QDAO	--	0,82%	0,62%	-37,70%
1471	BID DeFi Bids	BID	$460,420.03	$0.05162	8.918.999 BID	$8,836.74	-0,31%	0,30%	53,66%
1472	SIB SIBCoin	SIB	$457,602.16	$0.02429	18.836.863 SIB	$924.71	-0,03%	1,21%	4,40%
1473	XNB Xeonbit	XNB	$458,168.35	$0.001528	299.885.739 XNB	--	0,02%	0,06%	-37,59%
1474	COVA COVA	COVA	$456,432.91	$0.0001829	2.496.011.000 COVA	$237,988.26	3,22%	0,20%	-2,91%
1475	ORB Orbitcoin	ORB	$442,798.64	$0.1375	3.220.616 ORB	$2.1931	0,93%	1,00%	-4,26%
1476	BITX BitScreener Token	BITX	$460,526.37	$0.005259	87.573.177 BITX	$3,214.63	1,27%	4,70%	10,70%
1477	EXCL ExclusiveCoin	EXCL	$442,467.50	$0.07561	5.851.627 EXCL	$791.47	1,19%	-10,28%	31,22%
1478	SEND Social Send	SEND	$441,146.73	$0.008122	54.317.039 SEND	$0.00000325	0,93%	1,00%	-6,53%
1479	USC Ultimate Secure Cash	USC	$440,049.90	$0.04255	10.343.113 USC	$591.28	2,80%	7,83%	-2,48%
1480	WIKEN Project WITH	WIKEN	$439,162.78	$0.001309	335.451.107 WIKEN	$22,576.38	0,71%	2,21%	20,03%
1481	DAV DAV Coin	DAV	$438,148.67	$0.0006333	691.906.124 DAV	$345,379.92	1,33%	-36,17%	125,15%
1482	BCS Business Credit Substitute	BCS	$436,809.49	$0.246	1.775.711 BCS	$5,477.68	-0,38%	14,14%	61,48%
1483	DEEX DEEX	DEEX	$433,742.70	$0.007673	56.528.700 DEEX	$253.27	0,77%	81,83%	-13,32%
1485	PYRK Pyrk	PYRK	$430,928.70	$0.03129	13.770.865 PYRK	$23,664.89	0,69%	-8,99%	-2,64%
1486	DCT DECENT	DCT	$422,674.93	$0.008238	51.306.089 DCT *	$53.68	0,93%	23,24%	94,50%
1487	STK STK	STK	$421,872.16	$0.001236	341.414.782 STK *	$22,896.76	1,56%	0,39%	-9,25%
1488	ASKO ASKO	ASKO	$420,923.84	$0.004172	100.883.702 ASKO	$225,588.57	0,49%	-5,52%	-8,37%
1489	CNUS CoinUs	CNUS	$420,337.15	$0.001236	340.000.000 CNUS	$260.49	0,97%	-3,36%	-10,79%
1490	TCH TigerCash	TCH	$418,937.58	$0.007481	55.999.900 TCH	$2,348,262.17	0,93%	1,39%	3,62%
1491	PXC Phoenixcoin	PXC	$419,268.11	$0.005183	80.896.375 PXC	$17.06	0,93%	0,97%	4,53%
1492	ZEBI Zebi Token	ZEBI	$416,112.19	$0.0008846	470.375.623 ZEBI *	$713.34	0,94%	4,19%	-6,12%
1493	EVED Evedo	EVED	$433,159.30	$0.03168	13.671.790 EVED	$544,694.05	0,97%	22,62%	14,62%
1494	STX Stox	STX	$416,488.85	$0.008081	51.542.409 STX *	$64.21	0,66%	-1,07%	9,66%
1495	XAMP Antiample	XAMP	$417,263.88	$0.0008955	465.929.910 XAMP	$132.78	1,72%	0,96%	3,88%
1496	MERI Merebel	MERI	$413,978.73	$0.06682	6.195.344 MERI	$73.91	0,93%	82,73%	82,88%
1497	ELLA Ellaism	ELLA	$411,616.11	$0.01044	39.418.574 ELLA	$409.91	2,83%	16,04%	36,77%
1498	FOTA Fortuna	FOTA	$413,635.70	$0.0008617	479.997.016 FOTA *	$19,985.69	1,75%	-6,59%	17,16%
1499	IFC Infinitecoin	IFC	$407,384.21	$0.0000045	90.595.753.019 IFC	$1,164.89	1,41%	-30,22%	22,73%
1500	AID AidCoin	AID	$402,719.77	$0.009089	44.307.486 AID *	$9.9974	0,93%	3,16%	4,17%
1501	EGC EverGreenCoin	EGC	$402,011.00	$0.02771	14.507.549 EGC	$4.2121	0,93%	-8,97%	-23,13%
1502	XPC eXPerience Chain	XPC	$400,171.40	$0.00000439	91.090.814.961 XPC	$28,894.38	0,06%	0,16%	4,50%
1503	START Startcoin	START	$399,369.17	$0.008859	45.079.785 START	--	0,33%	0,23%	13,34%
1504	NCC NeuroChain	NCC	$403,402.92	$0.0009147	441.032.504 NCC	$43,605.65	4,58%	5,72%	4,09%
1505	BITS Bitstar	BITS	$396,624.37	$0.01876	21.145.111 BITS *	--	0,93%	1,00%	84,26%
1506	NSD Nasdacoin	NSD	$396,561.19	$0.01712	23.169.901 NSD	$166,998.88	13,37%	8,09%	-7,00%
1507	XPD PetroDollar	XPD	$395,987.98	$0.006188	63.993.275 XPD	--	0,93%	1,00%	0,12%
1508	ATCC ATC Coin	ATCC	$394,948.91	$0.0009669	408.453.792 ATCC	$0.5898	0,93%	0,97%	-3,29%
1509	ESP Espers	ESP	$394,248.44	$0.00001722	22.888.373.670 ESP	$7.4455	0,42%	-27,76%	-32,78%
1510	ECTE EurocoinToken	ECTE	$393,421.61	$0.09205	4.274.188 ECTE	--	0,93%	1,00%	16,40%
1511	TNS Transcodium	TNS	$430,705.26	$0.006545	65.810.864 TNS	$12,167.79	18,58%	11,24%	24,52%
1512	BQQQ Bitsdaq	BQQQ	$391,437.80	$0.0001458	2.684.354.113 BQQQ *	$179.74	1,16%	-0,96%	11,37%
1513	OMX Omix	OMX	$389,497.49	$0.0004272	911.746.999 OMX	--	1,27%	0,87%	-30,01%
1514	UPX uPlexa	UPX	$388,011.30	$0.0001553	2.497.928.468 UPX	$8,041.20	1,26%	0,18%	12,59%
1515	BUZZ BUZZCoin	BUZZ	$386,747.65	$0.00001934	20.000.000.000 BUZZ	--	0,93%	1,00%	6,38%
1516	BEET Beetle Coin	BEET	$380,225.15	$0.001534	247.802.474 BEET	$58,444.64	14,24%	0,67%	19,76%
1517	MEC Megacoin	MEC	$380,167.90	$0.009669	39.316.737 MEC	$25.69	0,93%	0,97%	4,30%
1518	FACE Faceter	FACE	$380,183.99	$0.000808	470.520.275 FACE	$516.39	-10,94%	-11,64%	13,80%
1519	ZP Zen Protocol	ZP	$380,525.27	$0.01681	22.636.450 ZP	$393.21	37,56%	15,59%	1,48%
1520	ADC AudioCoin	ADC	$379,296.29	$0.0003867	980.733.271 ADC	--	0,93%	1,00%	6,38%
1521	FTI FansTime	FTI	$380,447.79	$0.0001335	2.850.000.000 FTI	$278,599.47	-0,38%	-0,22%	4,24%
1523	NPC NPCoin	NPC	$378,306.51	$0.005221	72.457.335 NPC	$1,793.29	0,93%	4,89%	-0,96%
1524	STAC StarterCoin	STAC	$378,862.51	$0.001108	342.007.189 STAC	$2,342.13	3,49%	2912,61%	2685,70%
1525	LYRA Scrypta	LYRA	$376,846.68	$0.02514	14.989.715 LYRA	$380.95	0,93%	64,86%	40,19%
1527	CATT Catex Token	CATT	$376,878.91	$0.0004806	784.234.341 CATT	$31,442.09	0,02%	-3,55%	-12,70%
1528	XSTAR StarDEX	XSTAR	$372,637.89	$0.0682	5.463.904 XSTAR	$2,011.05	0,79%	0,81%	1,16%
1529	DPY Delphy	DPY	$369,337.92	$0.005938	62.199.848 DPY *	$984.64	-0,56%	-4,28%	0,55%
1530	AG8 AtromG8	AG8	$368,262.42	$0.02902	12.688.094 AG8	$9,615.65	0,02%	2,16%	3,05%
1531	SDS Alchemint Standards	SDS	$366,555.02	$0.001153	317.946.798 SDS	$111.33	1,25%	-3,29%	98,24%
1533	OLXA OLXA	OLXA	$365,017.87	$0.0002685	1.359.419.210 OLXA	$3,077.27	1,10%	-31,88%	-25,98%
1534	AAB AAX Token	AAB	$365,133.03	$0.1043	3.500.005 AAB	$1,152,132.53	-0,07%	1,03%	-12,34%
1535	FUND Unification	FUND	$362,840.80	$0.01053	34.447.402 FUND	$27,075.13	-0,01%	13,18%	11,45%
1536	CRP Crypton	CRP	$349,481.27	$0.1198	2.916.091 CRP	$7.5470	2,15%	1,51%	-1,61%
1537	OIN OIN Finance	OIN	$361,394.62	$0.08735	4.137.460 OIN	$451,154.17	1,71%	-4,92%	-36,98%
1538	CAPP Cappasity	CAPP	$357,512.13	$0.000539	663.271.025 CAPP *	$17,305.17	3,04%	19,85%	7,47%
1539	GEAR Bitgear	GEAR	$357,761.29	$0.00565	63.318.647 GEAR	$9,331.41	1,39%	-6,34%	-1,58%
1540	SIGN SignatureChain	SIGN	$355,991.30	$0.0004649	765.779.225 SIGN	--	1,12%	0,72%	22,37%
1541	ARNX Aeron	ARNX	$354,508.78	$0.01773	20.000.000 ARNX *	$37,654.39	22,63%	12,14%	-24,56%
1542	TEND Tendies	TEND	$354,303.51	$0.04666	7.592.947 TEND *	$4,933,462.85	-6,30%	31,39%	-28,23%
1543	DEXA DEXA COIN	DEXA	$338,252.87	$0.00001353	25.000.000.000 DEXA	$87,097.34	2,02%	2,02%	-25,65%
1544	JAR Jarvis+	JAR	$350,364.65	$0.003239	108.157.249 JAR	$24,552.07	2,22%	1,80%	25,68%
1546	ESBC ESBC	ESBC	$357,425.96	$0.01422	25.139.073 ESBC	$312,005.89	-11,46%	9,82%	0,39%
1547	CNRG CryptoEnergy	CNRG	$350,322.83	$12.65	27.700 CNRG	$10,015.47	4,59%	5,25%	0,12%
1548	SHARD Shard	SHARD	$340,437.18	$0.01702	20.005.832 SHARD	$21.44	2,09%	2,16%	0,50%
1549	XLR Solaris	XLR	$339,649.25	$0.1827	1.858.665 XLR *	$72.49	0,93%	-4,65%	77,84%
1550	PBT Primalbase Token	PBT	$339,615.99	$271.69	1250 PBT *	$121.65	0,94%	1,20%	-3,79%
1551	EVE Devery	EVE	$337,399.82	$0.005363	62.917.117 EVE	$6,477.58	-0,31%	-0,23%	6,93%
1552	MEETONE MEET.ONE	MEETONE	$342,410.79	$0.000179	1.913.271.866 MEETONE *	$48,054.26	4,54%	1,80%	-3,73%
1553	MBN Membrana	MBN	$325,961.12	$0.001714	190.190.223 MBN	$21,401.93	-0,63%	-14,34%	0,57%
1555	ROCK2 ICE ROCK MINING	ROCK2	$331,328.40	$0.02107	15.724.272 ROCK2	$31,940.36	-1,13%	0,38%	-6,14%
1556	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$336,746.51	$0.002654	126.901.359 FOUR	$395,950.71	1,64%	-3,35%	-9,57%
1557	SHMN StrongHands Masternode	SHMN	$333,253.22	$0.1293	2.577.259 SHMN	--	0,93%	0,98%	295,18%
1558	TCC The ChampCoin	TCC	$333,155.69	$0.001896	175.749.859 TCC	$42,368.15	2,50%	5,02%	-18,30%
1559	FRC Freicoin	FRC	$330,661.71	$0.005801	56.998.701 FRC	$741.64	0,93%	-5,31%	-0,27%
1560	FLP FLIP	FLP	$326,959.29	$0.005843	55.955.000 FLP	$419.07	0,95%	1,35%	-13,11%
1561	ELEC Electrify.Asia	ELEC	$328,085.74	$0.0006195	529.591.779 ELEC *	$215.25	0,06%	-4,60%	14,55%
1562	FYP FlypMe	FYP	$326,729.09	$0.01852	17.638.681 FYP *	$3,986.06	0,90%	3,07%	-21,61%
1563	AXE Axe	AXE	$310,030.10	$0.05893	5.260.968 AXE	$1,083,937.59	-6,62%	-14,98%	0,47%
1564	PGN Pigeoncoin	PGN	$321,706.16	$0.000048	6.702.779.865 PGN	$14,543.48	5,20%	24,16%	-15,69%
1565	BSM Bitsum.money	BSM	$322,641.90	$0.0001934	1.668.487.942 BSM	$5.4376	0,93%	81,52%	91,09%
1566	BDK Bidesk	BDK	$320,915.19	$0.04023	7.977.478 BDK	$83,475.70	-0,67%	0,67%	23,70%
1567	BDG BitDegree	BDG	$319,765.28	$0.0008315	384.560.931 BDG *	$3.6551	0,93%	-12,31%	-12,90%
1568	MIB MIB Coin	MIB	$319,501.35	$0.002796	114.284.417 MIB	$5,200.85	3,45%	-0,40%	-5,32%
1569	MNC Moneynet	MNC	$319,517.57	$0.00008724	3.662.307.217 MNC	--	1,27%	0,87%	4,50%
1570	TZC TrezarCoin	TZC	$318,572.80	$0.001385	229.963.800 TZC	$218.24	4,70%	-8,18%	-16,08%
1571	ONL On.Live	ONL	$318,561.99	$0.01473	21.622.303 ONL	$1,052.21	-0,11%	-3,17%	-31,85%
1572	ESS Essentia	ESS	$315,609.17	$0.0003446	915.941.362 ESS	$6,647.93	-0,91%	-13,73%	-20,27%
1573	IUT ITO Utility Token	IUT	$316,006.45	$0.003481	90.786.016 IUT	$72.62	0,93%	-13,41%	3,31%
1574	EVC EventChain	EVC	$318,035.54	$0.01018	31.250.497 EVC *	$7,635.18	1,13%	2,56%	20,94%
1575	CANN CannabisCoin	CANN	$313,624.25	$0.004061	77.231.176 CANN	--	0,93%	1,00%	-2,87%
1576	MRK MARK.SPACE	MRK	$311,331.22	$0.0003867	804.998.349 MRK	--	0,93%	1,00%	6,38%
1577	RATING DPRating	RATING	$311,209.21	$0.0001454	2.140.429.993 RATING	$14,306.17	0,62%	-1,42%	-1,82%
1578	SKB Sakura Bloom	SKB	$311,037.97	$0.0001204	2.582.965.294 SKB	$25,212.05	-11,86%	-15,91%	-30,29%
1579	BFX Bitfex	BFX	$309,902.25	$0.001547	200.325.879 BFX	$16.06	0,93%	1,00%	6,38%
1580	FLIXX Flixxo	FLIXX	$309,835.45	$0.003674	84.323.675 FLIXX *	$99.94	0,93%	0,97%	-8,12%
1581	MCT Master Contract Token	MCT	$309,405.72	$0.0005452	567.499.990 MCT	$9,394.48	1,86%	0,74%	5,43%
1582	ENRG Energycoin	ENRG	$307,509.01	$0.002514	122.325.446 ENRG	$0.05293	0,93%	-12,46%	-13,57%
1583	NASH NeoWorld Cash	NASH	$308,594.87	$0.00001302	23.709.948.546 NASH	$1.3015	0,02%	84,07%	7,48%
1584	CHND Cashhand	CHND	$306,438.07	$0.00232	132.057.716 CHND	$1,621.38	0,93%	-6,77%	155,30%
1585	GLC Goldcoin	GLC	$273,916.05	$0.006575	41.662.072 GLC	$5,031.40	10,69%	49,31%	352,10%
1586	EDG Edgeless	EDG	$304,150.34	$0.002553	119.146.967 EDG *	$327.33	0,95%	3,83%	-18,74%
1587	DML Decentralized Machine Learning	DML	$303,779.99	$0.001113	272.937.007 DML	$3,207.88	1,27%	0,96%	4,59%
1588	LQD Liquidity Network	LQD	$303,271.66	$0.005686	53.334.645 LQD	$77,615.13	1,36%	1,06%	21,93%
1589	FUEL Etherparty	FUEL	$300,355.78	$0.0003004	1.000.000.000 FUEL *	$82.24	0,02%	-24,95%	0,03%
1590	FKX FortKnoxster	FKX	$296,392.19	$0.001988	149.077.343 FKX	$3,952.69	1,09%	-4,31%	20,06%
1591	TIX Blocktix	TIX	$293,948.72	$0.007349	40.000.000 TIX	$0.007341	0,93%	91,83%	30,41%
1592	FTX FintruX Network	FTX	$292,559.50	$0.00308	95.000.000 FTX	$199.61	0,97%	-2,14%	4,62%
1593	DACS DACSEE	DACS	$291,982.25	$0.0003867	754.968.384 DACS	--	0,93%	1,00%	-29,08%
1594	WBL WIZBL	WBL	$290,080.97	$0.001934	150.000.000 WBL	$260.79	0,93%	152,41%	112,77%
1595	TBX Tokenbox	TBX	$295,736.56	$0.02632	11.235.451 TBX *	$3,249.24	3,09%	5,32%	-50,15%
1596	SHAKE SHAKE	SHAKE	$287,897.16	$550.47	523 SHAKE	$67,086.56	1,35%	-4,54%	-8,33%
1597	DAM Datamine	DAM	$287,613.21	$0.07353	3.911.542 DAM *	$15,908.85	0,66%	-1,01%	-2,82%
1598	OCT OracleChain	OCT	$283,395.45	$0.009447	30.000.000 OCT *	$14,951.15	1,27%	-0,40%	-12,73%
1599	BDP BidiPass	BDP	$286,656.21	$0.0007556	379.358.474 BDP	$27,900.09	1,25%	25,30%	50,63%
1600	DUO ParallelCoin	DUO	$282,704.01	$0.8983	314.719 DUO	$1,885.44	-18,65%	93,82%	157,66%
1601	INK Ink	INK	$287,076.92	$0.0006188	463.910.527 INK *	$46,804.07	-21,03%	-16,44%	0,99%
1602	DEAL iDealCash	DEAL	$279,755.76	$0.0001934	1.446.608.662 DEAL	$0.193	0,93%	0,97%	6,38%
1603	IQ IQ.cash	IQ	$277,743.27	$0.02322	11.962.738 IQ	$72,059.75	0,46%	72,22%	-3,38%
1604	PCH POPCHAIN	PCH	$278,827.35	$0.0003123	892.799.357 PCH	--	0,00%	<0.01%	-10,48%
1605	HSC HashCoin	HSC	$278,885.49	$0.00002168	12.863.911.326 HSC	$3,838.80	2,25%	6,31%	9,62%
1606	SPD SPINDLE	SPD	$279,878.60	$0.00007948	3.521.564.890 SPD	--	0,31%	0,87%	5,80%
1607	PTE Peet DeFi	PTE	$277,019.02	$10.57	26.202 PTE	$623.76	0,98%	-4,87%	-3,11%
1608	IXT IXT	IXT	$276,329.52	$0.007723	35.778.844 IXT	$83.03	0,00%	1,78%	26,92%
1609	XNV Nerva	XNV	$273,134.93	$0.01605	17.017.723 XNV	$14.60	0,93%	3,50%	-9,91%
1610	DEB Debitum	DEB	$272,712.41	$0.001366	199.645.716 DEB *	$44,415.16	3,61%	-9,36%	-6,23%
1611	SHND StrongHands	SHND	$270,957.52	$0.00001611	16.818.105.353 SHND	$20.63	1,24%	-6,48%	-39,49%
1612	PLAY HEROcoin	PLAY	$269,269.71	$0.001418	189.957.035 PLAY	$94,833.74	-2,77%	-2,19%	30,09%
1613	RVT Rivetz	RVT	$271,611.48	$0.01035	26.244.468 RVT *	$94.74	0,31%	0,01%	4,51%
1614	DXT Datawallet	DXT	$270,011.22	$0.0006919	390.222.225 DXT *	$999.11	1,27%	-6,45%	-46,59%
1615	TNC Trinity Network Credit	TNC	$263,979.36	$0.0007919	333.333.333 TNC *	$724.86	1,17%	2,66%	17,65%
1616	PIPL PiplCoin	PIPL	$266,912.82	$0.001547	172.536.809 PIPL *	$118.97	0,93%	-19,20%	6,38%
1617	WISH MyWish	WISH	$267,854.62	$0.02806	9.546.651 WISH	--	0,93%	-0,63%	-3,97%
1618	LUN Lunyr	LUN	$262,907.96	$0.1144	2.297.853 LUN *	$57,637.42	1,86%	0,25%	0,71%
1619	A Alpha Token	A	$266,200.27	$0.009265	28.731.759 A	--	1,08%	0,92%	5,56%
1620	SCR Scorum Coins	SCR	$257,846.74	$0.008811	29.265.075 SCR	$3,298.23	-1,59%	-1,83%	8,81%
1621	PHI PHI Token	PHI	$263,725.44	$0.04525	5.828.254 PHI	$680.40	-0,35%	1,00%	-7,81%
1622	yTSLA yTSLA Finance	yTSLA	$265,770.98	$2.5456	104.404 yTSLA	$69,995.46	-0,16%	13,62%	38,58%
1623	DRC Dracula Token	DRC	$264,326.09	$0.02824	9.360.910 DRC *	$10,719.80	1,78%	6,67%	22,30%
1624	LYNC LYNC Network	LYNC	$261,378.90	$0.2801	933.205 LYNC	$195.99	1,81%	0,77%	1,31%
1625	TKS Tokes	TKS	$259,071.79	$0.001295	199.999.574 TKS *	$42,444.09	-0,43%	1,37%	-56,73%
1626	TIPS FedoraCoin	TIPS	$255,440.83	$0.0000012	212.269.865.434 TIPS	$105.50	1,27%	0,87%	4,50%
1627	CHI Chi Gastoken	CHI	$254,383.16	$0.2981	853.394 CHI	$26,256.45	1,93%	-2,01%	12,93%
1628	SS Sharder	SS	$249,670.82	$0.0008814	283.282.765 SS *	$94,367.13	3,06%	-9,08%	-13,08%
1629	ABX Arbidex	ABX	$254,641.28	$0.01251	20.354.622 ABX	$34,883.42	-0,17%	-10,78%	32,03%
1630	RED RED	RED	$252,382.68	$0.001941	130.000.009 RED *	$3,123.47	-2,07%	-28,56%	12,39%
1631	PTT Proton Token	PTT	$243,441.65	$0.00002903	8.384.596.000 PTT	$213,760.54	-3,31%	63,03%	92,11%
1632	WCO Winco	WCO	$250,880.91	$0.0005221	480.480.624 WCO	$0.00002082	0,93%	-31,85%	-40,16%
1633	STBZ Stabilize	STBZ	$251,509.80	$1.8911	133.000 STBZ	$5,242.46	1,81%	1,52%	-6,10%
1634	RYO Ryo Currency	RYO	$250,726.34	$0.009797	25.592.655 RYO	$198.42	0,93%	-1,57%	-3,13%
1635	VIKKY VikkyToken	VIKKY	$249,957.76	$0.00006707	3.727.082.538 VIKKY	--	0,94%	1,00%	6,30%
1636	SND SnodeCoin	SND	$249,759.53	$0.005802	43.049.969 SND	--	0,93%	0,97%	6,38%
1637	ZPT Zeepin	ZPT	$250,246.43	$0.0005005	500.000.000 ZPT *	$786.29	0,02%	0,08%	25,01%
1638	MNTP GoldMint	MNTP	$249,802.56	$0.1304	1.914.997 MNTP	$3,824.39	1,48%	-22,83%	-28,72%
1639	XBL Billionaire Token	XBL	$248,437.91	$0.08256	3.009.030 XBL *	$5.7193	1,05%	-0,43%	-1,23%
1640	SNRG Synergy	SNRG	$247,188.27	$0.05047	4.897.672 SNRG *	--	0,93%	1,00%	6,38%
1641	ZOM ZOM	ZOM	$248,026.92	$0.005388	46.034.937 ZOM	$1,212.72	1,81%	3,70%	-4,03%
1642	KIT DexKit	KIT	$247,032.44	$0.3092	798.898 KIT	$3,369.11	1,78%	0,70%	1,45%
1643	ETG Ethereum Gold	ETG	$277,355.71	$0.01373	20.199.973 ETG *	$8,763.03	17,48%	21,50%	84,23%
1644	ROT Rotten	ROT	$245,680.11	$0.005911	41.560.581 ROT *	$9,200.82	1,53%	-12,13%	-30,19%
1645	HTRE HodlTree	HTRE	$245,171.85	$0.05339	4.592.193 HTRE	--	<0.01%	0,02%	-34,51%
1646	VIP Limitless VIP	VIP	$243,615.52	$0.0001934	1.259.816.434 VIP *	--	0,93%	1,00%	6,38%
1647	FGC FantasyGold	FGC	$243,075.95	$0.00174	139.659.829 FGC *	$6.8845	0,93%	13,59%	36,78%
1648	DATX DATx	DATX	$240,652.82	$0.000173	1.391.302.551 DATX *	$378,058.83	1,07%	1,12%	-11,72%
1649	X42 x42 Protocol	X42	$242,305.61	$0.01267	19.120.295 X42	$14,829.19	2,14%	13,84%	34,06%
1650	NBC Niobium Coin	NBC	$240,173.98	$0.003835	62.627.668 NBC	$2,056.64	0,93%	-20,45%	-36,09%
1651	SCAP SafeCapital	SCAP	$240,365.98	$0.1297	1.852.870 SCAP	$1,528,808.71	0,87%	1,19%	-6,43%
1652	HGT HelloGold	HGT	$238,996.82	$0.0009086	263.034.654 HGT *	$25.07	0,93%	2,30%	3,93%
1653	COFI CoinFi	COFI	$238,600.65	$0.001113	214.403.034 COFI *	$478.61	-0,61%	1,00%	-3,14%
1654	BEZ Bezop	BEZ	$240,366.53	$0.004316	55.685.931 BEZ *	$236.83	0,47%	0,26%	-8,69%
1655	BWT Bittwatt	BWT	$237,468.36	$0.0007735	307.006.848 BWT	$25.63	0,93%	1,00%	6,38%
1656	PSK Pool of Stake	PSK	$235,897.19	$0.004814	49.007.304 PSK	$26,273.80	1,27%	-22,63%	-22,23%
1657	DBET DecentBet	DBET	$235,490.66	$0.001248	188.632.973 DBET *	$1,326.24	0,70%	-1,35%	-26,10%
1658	LML Lisk Machine Learning	LML	$234,429.14	$0.001954	120.000.000 LML	$384.62	0,89%	13,38%	-19,15%
1659	KST StarCoin	KST	$233,864.22	$0.0001547	1.511.631.077 KST	--	0,93%	0,97%	6,38%
1660	BTB BitBar	BTB	$233,530.13	$4.9221	47.445 BTB	$436.22	0,37%	-2,66%	8,85%
1661	MAX MAX Exchange Token	MAX	$233,713.46	$0.1299	1.798.551 MAX *	$11,464.87	0,16%	-0,34%	2,50%
1662	KFX KnoxFS	KFX	$232,454.04	$0.00174	133.566.301 KFX	--	0,93%	1,00%	378,69%
1663	GLS Golos Blockchain	GLS	$232,434.85	$0.0009669	240.388.259 GLS	$351.63	0,93%	1,01%	6,27%
1664	NANJ NANJCOIN	NANJ	$232,996.66	$0.00001203	19.361.889.557 NANJ	$0.9164	1,27%	0,87%	-87,55%
1665	ZSC Zeusshield	ZSC	$232,205.63	$0.0001985	1.169.566.883 ZSC *	$11,978.84	1,27%	33,55%	23,32%
1666	EGEM EtherGem	EGEM	$235,770.30	$0.0121	19.483.114 EGEM	$30,109.74	-5,09%	-13,86%	15,76%
1667	ZPR ZPER	ZPR	$231,739.88	$0.0001845	1.255.879.456 ZPR *	$20.62	0,00%	<0.01%	-41,74%
1668	VIEW View	VIEW	$230,711.48	$0.006575	35.088.298 VIEW	$552.04	0,93%	0,97%	3,34%
1669	ECU ECOSC	ECU	$282,830.29	$0.3284	861.265 ECU	$113,262.25	26,71%	27,19%	-18,22%
1670	ESH Switch	ESH	$229,786.78	$0.01897	12.113.793 ESH	$102,567.66	0,11%	-7,07%	-8,78%
1671	TROLL Trollcoin	TROLL	$229,267.93	$0.0003867	592.810.145 TROLL	$0.3417	0,93%	-32,67%	6,38%
1672	GOT GoNetwork	GOT	$231,412.82	$0.003214	71.994.620 GOT *	$23,653.06	-0,55%	-4,67%	-0,55%
1673	TDP TrueDeck	TDP	$229,532.15	$0.007472	30.717.516 TDP	$4,753.98	1,27%	29,82%	-8,78%
1674	LIBERTAS Libertas Token	LIBERTAS	$229,822.33	$0.002557	89.880.000 LIBERTAS	$4,238.84	1,81%	-16,03%	-8,63%
1675	MYB MyBit	MYB	$229,451.99	$0.00146	157.187.027 MYB *	$1,519.32	0,29%	-5,49%	122,14%
1676	UBN Ubricoin	UBN	$228,519.21	$0.00009776	2.337.584.182 UBN	$103.60	1,00%	-8,95%	-1,66%
1677	ETT EncryptoTel [WAVES]	ETT	$228,292.29	$0.003674	62.131.190 ETT	$540.69	0,93%	0,97%	18,90%
1678	DTH Dether	DTH	$227,495.14	$0.002676	85.000.000 DTH *	$19.04	1,81%	1,43%	1,30%
1679	DOPE DopeCoin	DOPE	$225,948.09	$0.001934	116.845.228 DOPE *	$10,110.52	0,93%	12,22%	18,20%
1680	BRDG Bridge Protocol	BRDG	$223,854.26	$0.000999	224.088.259 BRDG	$83.91	0,14%	-2,53%	-1,97%
1681	YMPL YMPL	YMPL	$223,199.77	$0.8382	266.281 YMPL	$97.78	1,81%	0,96%	4,47%
1682	XNK Ink Protocol	XNK	$221,010.85	$0.0005175	427.113.382 XNK *	$2.0968	1,27%	-6,11%	3,69%
1683	ETZ Ether Zero	ETZ	$222,075.33	$0.001258	176.520.802 ETZ	$28,958.31	0,84%	-9,48%	-16,44%
1684	ZPAE ZelaaPayAE	ZPAE	$214,775.57	$0.0008159	263.222.355 ZPAE	$98,940.49	-3,14%	11,22%	-23,79%
1685	SQR Squorum	SQR	$218,495.50	$0.01605	13.613.403 SQR	--	0,93%	1,00%	6,38%
1686	BBP BiblePay	BBP	$229,983.51	$0.00009008	2.552.987.248 BBP	$20,042.22	0,98%	7,99%	42,22%
1687	XBP BlitzPredict	XBP	$214,162.28	$0.0005672	377.601.088 XBP	$0.5672	0,93%	1,00%	5,44%
1688	WCC WinCash	WCC	$213,655.88	$0.1425	1.499.784 WCC	$9,043.85	1,64%	-9,36%	-6,89%
1692	MVC Maverick Chain	MVC	$206,786.68	$0.001934	106.936.231 MVC	$1,980.73	12,14%	12,22%	18,20%
1693	DOV Dovu	DOV	$205,011.87	$0.0004428	462.962.517 DOV	$0.08838	0,93%	1,89%	-17,37%
1694	VDL Vidulum	VDL	$202,533.03	$0.02828	7.161.625 VDL	$22,722.45	0,93%	-2,97%	-14,58%
1695	SINS SafeInsure	SINS	$202,708.66	$0.01019	19.893.570 SINS	$1,500,902.75	0,83%	0,52%	39,45%
1696	ADT adToken	ADT	$173,169.97	$0.0002181	794.000.000 ADT *	$255.35	0,49%	-57,11%	56,18%
1698	TIME Chrono.tech	TIME	$199,661.42	$1.5962	125.087 TIME	$81,035.62	1,63%	5,54%	17,68%
1699	BOB Bob's Repair	BOB	$191,218.67	$0.001041	183.640.758 BOB	$6,841.34	1,09%	-8,64%	-21,37%
1700	ION ION	ION	$197,044.69	$0.0145	13.586.443 ION *	$26.31	3,69%	-18,55%	-27,47%
1701	ETK EnergiToken	ETK	$196,986.90	$0.0001064	1.852.153.500 ETK	--	0,93%	1,00%	6,38%
1702	GBX GoByte	GBX	$196,628.57	$0.02212	8.888.460 GBX	$6,501.16	1,11%	-3,07%	-9,89%
1703	NTK Netkoin	NTK	$195,495.40	$0.00004213	4.640.173.916 NTK	$311.02	41,76%	17,81%	5,35%
1704	ZENI Zennies	ZENI	$193,531.01	$0.0001934	1.000.812.836 ZENI *	--	0,93%	1,00%	6,38%
1705	ZINC ZINC	ZINC	$194,359.15	$0.03481	5.583.588 ZINC	--	0,31%	0,87%	59,22%
1706	OPT Opus	OPT	$192,595.05	$0.001375	140.080.549 OPT	--	0,93%	1,00%	3,32%
1707	ASAFE AllSafe	ASAFE	$191,040.28	$0.02089	9.145.370 ASAFE *	$592.14	48,46%	11,32%	17,83%
1708	YOC Yocoin	YOC	$191,327.90	$0.0005176	369.659.255 YOC	$1,332.43	-0,13%	7,18%	24,92%
1709	SCL Sociall	SCL	$189,799.44	$0.01136	16.714.020 SCL *	$18.54	0,93%	7,31%	15,30%
1710	NOR Noir	NOR	$188,045.81	$0.009227	20.380.061 NOR	$374.43	0,92%	0,36%	-2,39%
1711	PEPS PEPS Coin	PEPS	$187,925.96	$0.004637	40.523.805 PEPS	$102.25	5,28%	0,89%	2,10%
1712	TAN Taklimakan Network	TAN	$187,930.03	$0.004091	45.942.180 TAN	$50,458.48	0,38%	13,20%	30,22%
1713	WNL WinStars.live	WNL	$184,742.73	$0.009756	18.936.856 WNL	$3,566.59	0,98%	-16,48%	-13,20%
1714	XPAT Bitnation	XPAT	$186,111.11	$0.00000607	30.671.995.338 XPAT	$156.22	0,31%	124,39%	17,70%
1715	MAS MidasProtocol	MAS	$185,084.68	$0.0009465	195.540.521 MAS	$8,033.67	0,07%	-9,74%	6,46%
1716	SENC Sentinel Chain	SENC	$185,712.69	$0.0009414	197.269.666 SENC	$1,599.38	0,19%	6,15%	17,57%
1717	KEK KekCoin	KEK	$184,431.88	$0.01721	10.716.385 KEK	--	0,93%	1,00%	-7,18%
1718	REX imbrex	REX	$184,189.08	$0.02127	8.660.756 REX *	$10.91	0,49%	-31,53%	-28,82%
1719	IG IGToken	IG	$207,677.81	$0.00004756	4.367.046.088 IG	$10,155.96	15,23%	14,61%	19,93%
1720	CYFM CyberFM	CYFM	$181,758.17	$0.00000355	51.200.000.000 CYFM	$365.44	1,27%	23,99%	-94,39%
1721	POSS Posscoin	POSS	$180,863.75	$0.00000602	30.059.347.897 POSS	--	1,27%	0,87%	4,50%
1722	PTON PTON	PTON	$179,914.53	$0.00001203	14.950.794.349 PTON	$11.75	1,27%	0,87%	-30,34%
1723	XWP Swap	XWP	$180,926.00	$0.01524	11.868.916 XWP	$21,609.65	2,02%	1,96%	10,11%
1724	RBLX Rublix	RBLX	$93,875.56	$0.004517	20.781.284 RBLX	$2,754.51	-46,68%	-46,01%	-70,98%
1726	MAC Matrexcoin	MAC	$175,834.33	$0.007929	22.176.440 MAC	$0.03885	0,93%	-4,96%	-15,14%
1727	YFBT Yearn Finance Bit	YFBT	$174,597.88	$119.63	1459 YFBT	$59,684.72	0,96%	1,65%	-41,69%
1728	ECOM Omnitude	ECOM	$171,718.06	$0.002649	64.813.301 ECOM *	$149,570.78	23,58%	308,61%	287,53%
1729	KUV Kuverit	KUV	$171,191.06	$0.00007404	2.312.104.259 KUV	$74.25	4,39%	4,54%	46,34%
1730	CRC CryCash	CRC	$170,211.18	$0.03539	4.809.936 CRC	$339.89	4,35%	1,56%	-2,67%
1731	TRUST TrustDAO	TRUST	$170,870.66	$0.009428	18.123.679 TRUST	$1,016.03	1,81%	-1,80%	-3,00%
1732	BETHER Bethereum	BETHER	$169,496.72	$0.0003008	563.403.203 BETHER	--	1,27%	0,87%	4,50%
1733	ZIPT Zippie	ZIPT	$170,041.43	$0.000627	271.196.892 ZIPT	$146.94	0,31%	5,63%	0,73%
1734	IDT InvestDigital	IDT	$173,436.51	$0.002039	85.060.999 IDT	$64,819.11	-3,31%	-13,24%	-21,19%
1735	PTI Paytomat	PTI	$168,167.69	$0.001013	166.030.078 PTI	$7,076.95	0,25%	0,61%	-27,95%
1736	PUB PUBLYTO Token	PUB	$167,249.22	$0.0001117	1.497.764.594 PUB	--	0,94%	0,80%	5,29%
1737	JET Jetcoin	JET	$167,367.60	$0.01713	9.768.025 JET *	$52,611.37	1,59%	-19,11%	-23,13%
1738	GRLC Garlicoin	GRLC	$165,823.71	$0.002707	61.252.088 GRLC	$24.19	0,93%	1,00%	9,09%
1739	XQR Qredit	XQR	$165,240.28	$0.0002465	670.472.650 XQR	$723.44	-0,51%	4,74%	-14,39%
1740	LDC Leadcoin	LDC	$164,798.32	$0.0002101	784.399.592 LDC *	--	0,31%	0,87%	5,82%
1741	KUE Kuende	KUE	$163,549.54	$0.0001831	893.470.233 KUE	$48.40	0,26%	1,11%	-0,12%
1742	CHART ChartEx	CHART	$163,233.68	$0.008162	20.000.000 CHART	$5,825.36	6,92%	1,62%	9,65%
1743	CCN CustomContractNetwork	CCN	$161,590.41	$0.0000997	1.620.841.876 CCN	--	0,94%	1,00%	1631,44%
1744	SWC Scanetchain	SWC	$161,637.17	$0.0001925	839.506.297 SWC	$157,214.03	1,27%	7,60%	-7,11%
1745	ARDX ArdCoin	ARDX	$161,162.36	$0.0005801	277.807.957 ARDX	$23,536.14	0,93%	-39,40%	59,56%
1746	ALT Alt.Estate token	ALT	$161,043.24	$0.0002224	724.180.756 ALT	--	0,93%	1,00%	6,38%
1747	CEN Coinsuper Ecosystem Network	CEN	$109,112.42	$0.0003044	358.497.293 CEN	$174.33	0,02%	-3,74%	-21,83%
1748	ZNY Bitzeny	ZNY	$160,851.74	$0.002127	75.614.500 ZNY	$0.2701	0,93%	0,97%	-21,99%
1749	BNTY Bounty0x	BNTY	$160,534.31	$0.0006898	232.720.097 BNTY *	$1,547.38	0,02%	-15,59%	8,88%
1750	XEL XEL	XEL	$159,550.13	$0.00174	91.676.277 XEL	--	0,93%	1,00%	6,38%
1751	ATX Aston	ATX	$159,351.15	$0.0001934	824.000.000 ATX	--	0,93%	0,97%	6,38%
1752	COB Cobinhood	COB	$158,964.31	$0.0003868	410.999.847 COB *	--	0,93%	0,97%	6,38%
1753	SPHTX SophiaTX	SPHTX	$156,098.48	$0.0004718	330.877.003 SPHTX *	--	1,18%	0,91%	4,98%
1754	BERRY Rentberry	BERRY	$154,827.98	$0.0005136	301.431.307 BERRY	--	6,00%	-2,55%	32,54%
1755	KURT Kurrent	KURT	$154,262.53	$0.002514	61.364.813 KURT	--	0,93%	1,00%	25,72%
1756	LTHN Lethean	LTHN	$153,895.12	$0.0001934	795.787.039 LTHN	$57.44	0,93%	0,97%	6,38%
1757	UP UpToken	UP	$153,238.80	$0.001046	146.540.250 UP	--	0,31%	0,87%	4,16%
1758	STAR Starbase	STAR	$151,885.07	$0.00081	187.500.000 STAR	--	1,27%	0,87%	-7,75%
1759	BITC BitCash	BITC	$157,695.12	$0.007104	22.198.153 BITC	$180,399.68	6,56%	-3,42%	17,63%
1760	NTRN Neutron	NTRN	$151,312.79	$0.003868	39.121.694 NTRN *	$8.3616	0,93%	-19,23%	86,64%
1761	GTHR Gatherer	GTHR	$151,135.70	$0.01209	12.499.993 GTHR	$98.77	0,42%	11,22%	-21,95%
1762	XBI Bitcoin Incognito	XBI	$153,233.23	$0.01176	13.031.736 XBI	$5,129.38	0,93%	9,80%	-14,12%
1763	PENG PENG	PENG	$150,299.11	$0.00001934	7.771.922.124 PENG	--	0,93%	0,97%	6,38%
1764	IND Indorse Token	IND	$148,276.44	$0.003956	37.480.419 IND	$15.04	1,27%	3,73%	-8,67%
1765	MOONS MoonTools	MOONS	$147,742.28	$5.3724	27.500 MOONS	$2,380.87	1,81%	-5,69%	3,19%
1766	EBST eBoost	EBST	$147,656.00	$0.001477	99.990.002 EBST	$58.52	0,93%	10,82%	24,19%
1767	PNY Peony	PNY	$154,270.50	$0.02688	5.740.070 PNY	$9,693.92	0,26%	-2,17%	0,43%
1768	ZUM ZUM TOKEN	ZUM	$147,082.65	$0.00001203	12.222.484.265 ZUM *	$0.2641	1,27%	-32,75%	-5,36%
1769	BFC Bitcoin Free Cash	BFC	$147,388.13	$0.06127	2.405.450 BFC	$19,398.23	-6,97%	-11,50%	4,11%
1770	OPTI OptiToken	OPTI	$146,313.48	$0.004943	29.599.545 OPTI	--	1,13%	29,09%	18,23%
1772	LMY LunchMoney	LMY	$145,810.51	$0.00183	79.656.817 LMY *	$290.88	1,26%	45,45%	4,54%
1773	YFFII YFFII Finance	YFFII	$149,683.54	$7.2903	20.532 YFFII	$43,087.41	1,73%	-8,67%	9,75%
1774	KNT Kora Network Token	KNT	$145,398.11	$0.0004332	335.625.000 KNT	$165.02	1,27%	0,87%	4,50%
1775	POSW PoSW Coin	POSW	$144,972.36	$0.003287	44.100.000 POSW	--	0,93%	1,00%	6,38%
1776	INSN InsaneCoin	INSN	$144,971.20	$0.005801	24.989.800 INSN	$389.11	0,93%	1,00%	10,04%
1777	AMM MicroMoney	AMM	$147,071.71	$0.009322	15.777.256 AMM *	$31,631.90	3,39%	1,29%	-2,07%
1778	UNIFY Unify	UNIFY	$144,177.30	$0.007928	18.185.085 UNIFY	$9,667.65	0,93%	-17,18%	-41,06%
1779	BON Bonpay	BON	$144,104.47	$0.01276	11.290.301 BON	--	0,93%	0,97%	6,38%
1780	MSR Masari	MSR	$143,738.40	$0.01006	14.294.363 MSR	$33.37	0,93%	-0,54%	-6,86%
1781	KOBO Kobocoin	KOBO	$143,291.44	$0.005801	24.700.248 KOBO *	--	0,93%	1,00%	-11,35%
1782	FLL Feellike	FLL	$143,006.82	$0.08009	1.785.468 FLL	$28.11	0,02%	0,06%	-3,58%
1783	MALW MalwareChain	MALW	$141,569.50	$0.02724	5.196.896 MALW	$80,850.20	0,95%	-9,70%	-18,38%
1784	ARAW ARAW	ARAW	$141,945.32	$0.0000712	1.993.576.188 ARAW	--	0,96%	0,96%	6,20%
1785	ZLA Zilla	ZLA	$141,675.55	$0.002361	60.000.000 ZLA *	$2,069.27	2,61%	-13,55%	-23,50%
1786	IPL VouchForMe	IPL	$141,450.33	$0.0005821	243.000.000 IPL *	$17,491.00	0,99%	-23,76%	6,51%
1787	PTC Pesetacoin	PTC	$140,539.38	$0.0009862	142.505.019 PTC	$0.000118	0,93%	-47,97%	4,33%
1788	BETR BetterBetting	BETR	$140,957.93	$0.0004943	285.140.472 BETR	--	0,31%	0,87%	-19,11%
1789	CCRB CryptoCarbon	CCRB	$138,461.62	$0.005608	24.690.718 CCRB	$447.88	0,93%	1,00%	-9,27%
1790	BNF BonFi	BNF	$138,732.50	$0.0009621	144.199.315 BNF	$158,663.66	-0,47%	2,41%	-7,11%
1792	ZET Zetacoin	ZET	$113,708.34	$0.0006575	172.936.012 ZET	$6,023.77	-18,29%	4,03%	-4,81%
1793	XCN Cryptonite	XCN	$137,016.17	$0.0001934	708.506.520 XCN	$27.03	0,93%	0,97%	6,38%
1794	PKT Playkey	PKT	$136,784.61	$0.009329	14.661.944 PKT *	$29,172.09	4,56%	-8,88%	-15,33%
1795	ACOIN Acoin	ACOIN	$134,953.39	$0.1106	1.220.085 ACOIN	$0.0008635	0,93%	4,85%	50,24%
1796	CBIX Cubiex	CBIX	$142,539.20	$0.001728	82.500.000 CBIX *	$4,840.02	0,93%	12,43%	-20,31%
1797	SWING Swing	SWING	$133,201.87	$0.02669	4.991.528 SWING	$0.00000272	0,93%	-5,18%	-12,10%
1798	SPRKL Sparkle Loyalty	SPRKL	$133,925.60	$0.04373	3.062.469 SPRKL	$27,943.94	1,06%	-24,18%	-56,07%
1799	METRIC Metric	METRIC	$131,814.19	$0.3077	428.425 METRIC	$7,072.74	-15,84%	14,59%	29,31%
1800	STQ Storiqa	STQ	$131,419.41	$0.00001203	10.920.877.605 STQ *	--	1,27%	0,87%	4,50%
1801	HORUS HorusPay	HORUS	$130,829.35	$0.0001499	872.861.114 HORUS	--	0,31%	0,87%	-47,96%
1802	AD Asian Dragon	AD	$129,143.57	$0.002443	52.865.797 AD	--	1,27%	0,87%	-16,65%
1803	SWIFT SwiftCash	SWIFT	$127,721.50	$0.0007735	165.122.532 SWIFT	--	0,93%	1,00%	6,38%
1804	TGAME Truegame	TGAME	$124,165.42	$0.001504	82.575.464 TGAME	$3,860.20	-1,78%	-23,77%	-23,92%
1805	WINR JustBet	WINR	$127,776.43	$0.0001329	961.692.175 WINR *	$26.40	0,93%	-5,70%	-37,41%
1806	ACM Actinium	ACM	$127,295.43	$0.00479	26.575.850 ACM	$17,026.79	-0,15%	2,97%	-3,11%
1807	VDX Vodi X	VDX	$127,212.87	$0.0002381	534.406.210 VDX	--	0,93%	-0,63%	-34,52%
1808	TEAM TEAM (TokenStars)	TEAM	$124,976.84	$0.01038	12.038.263 TEAM	$5,064.69	1,43%	-23,70%	-18,62%
1809	DEV DeviantCoin	DEV	$126,075.26	$0.004079	30.908.787 DEV	$78.76	0,91%	-22,60%	37,29%
1810	PUT Profile Utility Token	PUT	$125,943.02	$0.002781	45.289.804 PUT *	$21.46	0,85%	0,58%	2,67%
1811	OURO Ouroboros	OURO	$125,186.99	$0.004	31.296.749 OURO	$394.40	0,00%	-4,76%	5,26%
1812	DEM Deutsche eMark	DEM	$124,510.97	$0.002321	53.653.541 DEM	$250.70	0,93%	-6,80%	6,38%
1813	SEAL Seal Finance	SEAL	$124,761.64	$35.79	3486 SEAL	$628.10	1,90%	3,37%	-32,96%
1814	SSS Simple Software Solutions	SSS	$124,125.68	$0.0495	2.507.402 SSS *	$38.72	0,93%	17,53%	-43,27%
1815	SWT Swarm City	SWT	$115,411.86	$0.01352	8.536.073 SWT *	$1,905.23	-4,23%	-5,50%	-51,43%
1816	SCC SiaCashCoin	SCC	$123,430.65	$0.00000816	15.128.602.024 SCC	$35.75	1,27%	21,04%	-87,03%
1817	MOR MorCrypto Coin	MOR	$122,560.34	$0.005801	21.126.669 MOR	$0.2901	0,93%	-30,00%	25,55%
1818	EMD Emerald Crypto	EMD	$122,119.84	$0.006388	19.117.129 EMD	$16.83	0,94%	-28,37%	-28,22%
1819	METM MetaMorph	METM	$121,651.96	$0.0003915	310.749.997 METM	$65,342.30	0,98%	10,53%	-14,63%
1820	LANA LanaCoin	LANA	$121,914.79	$0.00006376	1.912.223.278 LANA	$35.63	0,02%	-11,31%	-13,11%
1821	BBO Bigbom	BBO	$121,363.79	$0.0003613	335.947.891 BBO	$6,730.01	1,10%	9,42%	-3,24%
1822	QBT Qbao	QBT	$121,043.48	$0.001852	65.351.403 QBT *	$792.94	0,57%	0,06%	-11,88%
1823	SNTR Silent Notary	SNTR	$120,535.88	$0.00000144	83.470.521.339 SNTR	--	1,27%	0,87%	4,50%
1824	RUP Rupee	RUP	$119,773.27	$0.002901	41.289.600 RUP	$0.0203	0,93%	-42,78%	13,98%
1825	GRG RigoBlock	GRG	$119,781.52	$0.241	496.960 GRG *	--	1,81%	1,14%	-44,56%
1827	MOTA MotaCoin	MOTA	$117,764.95	$0.003595	32.759.735 MOTA	$1,300.81	-2,44%	4,20%	-26,13%
1828	VNLA Vanilla Network	VNLA	$118,078.18	$0.2021	584.325 VNLA	$160,343.44	1,22%	-2,44%	2,33%
1829	QUIN QUINADS	QUIN	$117,191.98	$0.00000881	13.294.999.111 QUIN	--	1,27%	0,87%	4,50%
1830	OOT Utrum	OOT	$116,578.67	$0.001799	64.800.139 OOT	$13.98	1,27%	1,21%	4,50%
1831	DOGEC DogeCash	DOGEC	$113,260.63	$0.008515	13.300.918 DOGEC	$15,174.74	5,72%	-17,63%	-17,82%
1832	CHESS ChessCoin	CHESS	$114,941.77	$0.002127	54.032.769 CHESS *	$0.00000129	0,93%	11,06%	134,04%
1833	GRFT Graft	GRFT	$114,377.11	$0.0001934	591.481.833 GRFT	$36.56	0,93%	34,67%	6,38%
1834	TSL Energo	TSL	$107,953.70	$0.0001792	602.378.920 TSL *	$308.68	0,02%	-20,75%	9,85%
1836	BSD BitSend	BSD	$113,340.36	$0.003872	29.268.050 BSD	$540.87	0,93%	-3,67%	11,99%
1837	MFC MFCoin	MFC	$112,342.57	$0.005375	20.901.004 MFC	$4,740.04	0,98%	0,29%	18,17%
1838	EQL Equal	EQL	$113,477.52	$0.0003385	335.274.650 EQL	$193.75	0,93%	-0,72%	1,97%
1839	ARTIS Artis Turba	ARTIS	$113,077.31	$0.003882	29.130.008 ARTIS	$1,116.59	0,30%	-0,57%	12,36%
1840	DVT DeVault	DVT	$112,731.65	$0.0003481	323.851.111 DVT	$24.65	0,93%	6,90%	-20,21%
1841	GEM Gems	GEM	$111,813.25	$0.00009331	1.198.291.896 GEM *	$502.90	0,35%	-5,61%	15,09%
1842	BELA Bela	BELA	$111,918.42	$0.002321	48.227.235 BELA *	--	0,93%	0,97%	6,38%
1843	SEFA MESEFA	SEFA	$82,783.82	$0.1922	430.655 SEFA	$12,110.92	4,37%	11,70%	-54,16%
1844	DAY Chronologic	DAY	$111,598.50	$0.09533	1.170.639 DAY	$641.98	0,89%	-5,34%	-38,06%
1845	BLU BlueCoin	BLU	$111,128.78	$0.0001934	574.683.675 BLU	--	0,93%	1,00%	6,38%
1846	SWYFTT SWYFT	SWYFTT	$108,794.61	$0.1539	706.940 SWYFTT	$12,590.57	0,21%	-11,13%	-4,42%
1847	PUX PolypuX	PUX	$110,445.72	$0.002761	40.000.000 PUX	$821.70	-0,11%	0,15%	1,39%
1848	WEC wave edu coin	WEC	$110,214.87	$0.0007736	142.479.441 WEC	$312.85	0,93%	-15,18%	-34,12%
1849	BTR Bitether	BTR	$109,711.21	$0.001934	56.735.293 BTR	--	0,93%	1,00%	6,38%
1850	BTA Bata	BTA	$108,459.08	$0.02147	5.052.601 BTA	$529.40	0,03%	5,73%	0,09%
1851	ERO Eroscoin	ERO	$108,334.21	$0.0005801	186.744.000 ERO *	--	0,93%	1,00%	6,38%
1852	TCASH TCASH	TCASH	$107,487.25	$0.003054	35.200.000 TCASH	$210,352.04	-1,62%	0,46%	12,75%
1853	DONU Donu	DONU	$106,883.04	$0.02108	5.070.895 DONU	--	0,93%	1,00%	6,38%
1854	EVN EvenCoin	EVN	$106,322.28	$0.003403	31.247.621 EVN	$35,285.27	4,75%	-14,23%	111,80%
1855	DGC Digitalcoin	DGC	$106,257.24	$0.002901	36.632.756 DGC	--	0,93%	1,00%	-11,35%
1856	HLIX Helix	HLIX	$105,222.43	$0.003481	30.227.891 HLIX	$20.17	0,93%	-17,39%	-4,49%
1857	FLUX FLUX	FLUX	$105,116.16	$0.4982	210.985 FLUX	$6,589.34	1,02%	1,16%	-8,91%
1858	MODX MODEL-X-coin	MODX	$104,871.52	$0.008702	12.050.832 MODX	--	0,93%	0,97%	32,98%
1859	ARCO AquariusCoin	ARCO	$104,216.26	$0.03268	3.188.975 ARCO *	--	-19,43%	-19,57%	6,38%
1860	LND Lendingblock	LND	$104,122.97	$0.0001324	786.162.769 LND	$123.89	1,27%	0,81%	-27,29%
1861	DAB DABANKING	DAB	$103,805.44	$0.02028	5.118.932 DAB	$632.09	25,86%	27,66%	3,74%
1862	PRX ProxyNode	PRX	$103,120.70	$0.0005801	177.757.085 PRX	$8.2167	0,93%	12,44%	98,26%
1863	FRST FirstCoin	FRST	$102,597.38	$0.003288	31.207.528 FRST	--	0,93%	-3,55%	6,38%
1864	PASS Blockpass	PASS	$102,799.30	$0.0006147	167.223.762 PASS	$75.77	<0.01%	-0,54%	-0,91%
1865	XLAB XcelToken Plus	XLAB	$102,364.43	$0.00000651	15.734.840.241 XLAB *	$30,074.46	0,03%	-1,48%	8,32%
1866	NETKO Netko	NETKO	$102,173.54	$0.008899	11.481.165 NETKO	--	0,02%	0,06%	77,83%
1867	2GIVE 2GIVE	2GIVE	$101,740.15	$0.0001934	526.131.967 2GIVE	--	0,93%	1,00%	6,38%
1868	MXM Maximine Coin	MXM	$101,779.16	$0.00006172	1.649.000.000 MXM *	$28.30	0,22%	-11,87%	-22,92%
1869	PYN PAYCENT	PYN	$100,783.08	$0.001181	85.310.628 PYN	--	0,93%	-0,63%	-10,86%
1870	RITO Ritocoin	RITO	$99,765.23	$0.00006619	1.507.351.594 RITO	$3,702.93	-7,17%	23,29%	-28,16%
1871	ISLA Insula	ISLA	$99,832.55	$0.1593	626.609 ISLA	$298.82	1,81%	3,40%	0,09%
1872	DCTO Decentralized Crypto Token	DCTO	$99,010.89	$0.0000997	993.067.232 DCTO	--	0,94%	0,96%	6,33%
1873	MOTO Motocoin	MOTO	$98,764.74	$0.005028	19.642.673 MOTO	--	0,93%	0,97%	10,64%
1874	CSPN Crypto Sports	CSPN	$98,462.06	$0.03597	2.737.526 CSPN	$804.94	0,93%	-6,54%	-19,24%
1875	XSH SHIELD	XSH	$98,313.37	$0.0001916	512.973.375 XSH	$23.75	0,93%	0,10%	5,43%
1877	TCAT The Currency Analytics	TCAT	$97,377.30	$0.000704	138.324.745 TCAT	--	1,27%	0,87%	-12,04%
1878	CNS Centric Cash	CNS	$97,763.18	$0.0001699	575.379.106 CNS	$113,855.29	0,82%	-3,77%	-23,58%
1879	FERA Fera	FERA	$96,922.63	$0.0005213	185.933.016 FERA	$3,097.88	1,15%	5,24%	8,21%
1880	AC3 AC3	AC3	$94,948.16	$0.0001934	491.008.312 AC3	--	0,93%	1,00%	6,38%
1881	MMO MMOCoin	MMO	$93,341.19	$0.001412	66.086.627 MMO	$8,007.85	1,62%	3,19%	-3,19%
1882	$NOOB noob.finance	$NOOB	$94,864.92	$4.3365	21.876 $NOOB	$17,116.11	2,04%	-13,42%	-48,05%
1883	WAND WandX	WAND	$94,685.83	$0.007733	12.244.135 WAND *	--	0,31%	0,87%	-3,84%
1884	HSN Hyper Speed Network	HSN	$93,920.34	$0.0007637	122.987.866 HSN	$37.05	0,90%	0,93%	6,12%
1885	ZFL Zuflo Coin	ZFL	$149,458.43	$0.002301	64.944.573 ZFL	$9,657.79	33,42%	50,43%	47,94%
1886	PHT Phoneum	PHT	$93,489.78	$0.0001122	833.022.512 PHT	$522.28	-6,26%	0,42%	-15,63%
1887	PDATA PDATA	PDATA	$93,084.75	$0.0001934	481.372.007 PDATA	--	0,93%	1,00%	6,38%
1888	ANC Anoncoin	ANC	$93,042.25	$0.04409	2.110.317 ANC	--	0,93%	1,00%	5,45%
1889	S Sharpay	S	$93,104.94	$0.00007822	1.190.302.597 S	--	1,27%	-57,70%	4,50%
1890	CIV Civitas	CIV	$92,582.57	$0.0118	7.848.225 CIV	--	0,93%	0,97%	4,67%
1891	ARO Arionum	ARO	$92,488.36	$0.0005801	159.429.300 ARO	$17.16	0,93%	40,99%	0,75%
1892	NAVY BoatPilot Token	NAVY	$92,501.29	$0.001252	73.863.346 NAVY	--	1,09%	0,92%	5,46%
1893	ULG Ultragate	ULG	$92,264.13	$0.009089	10.150.914 ULG	$72,843.66	1,10%	2,95%	9,08%
1894	TAG TagCoin	TAG	$92,066.45	$0.01431	6.433.866 TAG	--	0,93%	-5,39%	2,23%
1895	FOXT Fox Trading	FOXT	$91,793.42	$0.0106	8.663.499 FOXT	$67,650.02	1,17%	2,42%	3,07%
1896	ETGP Ethereum Gold Project	ETGP	$91,639.06	$0.00001547	5.923.698.545 ETGP	$23.21	0,93%	1,00%	-5,44%
1897	GIC Giant	GIC	$97,735.99	$0.01398	6.993.528 GIC	$8,665.15	4,66%	9,06%	-13,83%
1898	PLURA PluraCoin	PLURA	$90,467.20	$0.0001934	467.803.193 PLURA	--	0,93%	0,97%	6,38%
1899	BZE BZEdge	BZE	$90,107.38	$0.00003008	2.995.148.750 BZE	$948.39	1,27%	0,87%	30,62%
1900	SUR Suretly	SUR	$94,331.77	$0.4005	235.535 SUR *	$2,894.59	5,17%	-0,67%	-1,29%
1901	ESCE Escroco Emerald	ESCE	$89,725.82	$0.0000997	900.000.000 ESCE	--	0,94%	1,00%	-45,16%
1902	GFUN GoldFund	GFUN	$89,399.21	$0.0005802	154.093.551 GFUN	$8.0519	0,93%	51,45%	-20,21%
1903	ARC Advanced Technology Coin	ARC	$89,227.51	$0.003094	28.839.059 ARC	--	0,93%	7,74%	0,12%
1904	MTC MTC Mesh Network	MTC	$88,657.34	$0.0002286	387.756.531 MTC	--	1,27%	0,87%	4,50%
1905	BOLI Bolivarcoin	BOLI	$87,806.57	$0.00584	15.035.656 BOLI	$8.2867	0,93%	-12,35%	18,98%
1906	UNI Universe	UNI	$87,534.73	$0.0009959	87.897.293 UNI *	$2.2643	0,93%	0,03%	9,57%
1907	CHEESE Cheesecoin	CHEESE	$86,971.21	$0.0002127	408.869.908 CHEESE	$5.9193	0,93%	-1,47%	6,38%
1908	ACE ACE (TokenStars)	ACE	$86,540.69	$0.007155	12.095.419 ACE *	$51.86	0,93%	69,87%	113,86%
1909	HWC HollyWoodCoin	HWC	$86,479.80	$0.003674	23.537.666 HWC	--	0,93%	1,00%	6,38%
1910	GXX GravityCoin	GXX	$86,177.63	$0.01768	4.873.548 GXX	$838.46	0,68%	-12,07%	-61,58%
1911	WGP W Green Pay	WGP	$89,463.20	$0.005074	17.630.267 WGP	$15,150.53	-0,72%	-0,72%	10,82%
1912	CMM Commercium	CMM	$85,659.14	$0.001934	44.297.172 CMM	$316.51	0,93%	2,65%	6,38%
1913	MONK Monkey Project	MONK	$85,180.10	$0.007348	11.591.960 MONK	$77.72	0,93%	-8,62%	-10,17%
1914	BBS BBSCoin	BBS	$84,857.45	$0.00000084	101.578.614.878 BBS	$1.5303	1,26%	-39,17%	5,41%
1915	DFS Fantasy Sports	DFS	$84,510.25	$0.01528	5.532.031 DFS	$81.57	0,99%	713,79%	134,17%
1916	MFTU Mainstream For The Underground	MFTU	$84,096.94	$0.00007822	1.075.139.615 MFTU	$0.9334	1,27%	46,86%	63,39%
1917	LCP Litecoin Plus	LCP	$83,028.00	$0.03017	2.752.341 LCP	$8.0895	0,93%	1,00%	38,29%
1918	RCT RealChain	RCT	$82,907.15	$0.0001625	510.336.056 RCT *	$14,757.31	1,27%	4,75%	-14,50%
1920	XDNA extraDNA	XDNA	$81,340.67	$0.00007395	1.100.000.000 XDNA	$34,598.24	3,16%	2,81%	-8,25%
1921	BIRD Birdchain	BIRD	$81,958.69	$0.0005012	163.539.051 BIRD	$863.00	1,04%	4,88%	79,04%
1922	CGEN CommunityGeneration	CGEN	$81,137.38	$0.0001934	419.588.244 CGEN	--	0,93%	1,00%	6,38%
1923	CROAT CROAT	CROAT	$81,077.25	$0.0009669	83.855.449 CROAT	--	0,93%	1,00%	6,38%
1924	BZX Bitcoin Zero	BZX	$80,927.06	$0.00279	29.010.752 BZX	$26.91	0,23%	-19,00%	-38,58%
1925	XCON Connect Coin	XCON	$75,409.60	$0.001934	38.996.796 XCON	$5,961.63	2,99%	102,00%	187,50%
1926	ALI AiLink Token	ALI	$80,786.44	$0.00001558	5.184.020.527 ALI	$2,438.00	1,27%	3,67%	-72,22%
1927	CJ Cryptojacks	CJ	$78,619.72	$0.0001934	406.568.581 CJ	--	0,93%	1,00%	6,38%
1928	BTW BitWhite	BTW	$78,246.52	$0.002154	36.325.371 BTW	$11,103.28	-8,68%	-3,19%	10,55%
1929	BGL Bitgesell	BGL	$77,894.07	$0.01103	7.060.618 BGL	$31,946.65	1,34%	10,36%	6,78%
1930	ADI Aditus	ADI	$78,717.46	$0.0003362	234.110.888 ADI	$22,682.20	0,41%	-0,67%	2,43%
1931	RBT Rimbit	RBT	$76,419.34	$0.0003868	197.581.050 RBT	$0.00000004	0,93%	0,97%	6,38%
1932	GTM Gentarium	GTM	$76,032.04	$0.01547	4.914.835 GTM	$3.0881	0,93%	6,32%	-27,26%
1933	MILK2 Spaceswap	MILK2	$76,194.09	$0.05168	1.474.418 MILK2	$2,487.74	1,70%	-5,13%	-0,37%
1934	FUZE FUZE Token	FUZE	$75,869.31	$97.60	777 FUZE	$12,615.03	4,06%	6,35%	12,67%
1935	TX TransferCoin	TX	$75,407.97	$0.009089	8.296.433 TX *	$505.37	3,13%	7,85%	2,04%
1936	POP PopularCoin	POP	$74,614.87	$0.00001805	4.133.635.226 POP	$0.003171	1,27%	-63,96%	4,50%
1937	IFT InvestFeed	IFT	$74,021.41	$0.0003868	191.381.257 IFT *	--	0,93%	0,97%	6,38%
1938	EL Elcoin	EL	$73,700.85	$0.006575	11.208.967 EL	$339.28	0,93%	0,97%	20,57%
1939	BRO Bitradio	BRO	$73,484.30	$0.007779	9.446.645 BRO	$73.77	1,35%	-7,66%	9,72%
1940	PLAAS PLAAS FARMERS TOKEN	PLAAS	$71,747.84	$0.002647	27.100.931 PLAAS	$68,649.23	6,09%	8,25%	-48,91%
1941	XTA Italo	XTA	$72,799.72	$0.01257	5.791.868 XTA	$10.19	0,93%	720,64%	516,19%
1942	OSA OSA Token	OSA	$77,937.58	$0.00005608	1.389.796.615 OSA	$2,192.24	-8,54%	-5,51%	2,83%
1943	OBEE Obee Network	OBEE	$72,397.63	$0.001627	44.486.201 OBEE	--	0,11%	0,30%	16,41%
1944	TENA TENA	TENA	$72,356.56	$0.02707	2.672.526 TENA	$210.08	-5,80%	-11,66%	-29,08%
1945	BLAST BLAST	BLAST	$72,150.29	$0.001542	46.790.764 BLAST	$170.84	-18,73%	0,67%	17,46%
1946	ARION Arion	ARION	$71,980.48	$0.005414	13.294.102 ARION	$19.77	0,93%	1,00%	2,71%
1947	HALV Halving Coin	HALV	$71,810.65	$0.04042	1.776.702 HALV	$7.7294	0,93%	1,94%	-17,65%
1948	ETI EtherInc	ETI	$71,745.59	$0.0002253	318.472.252 ETI	--	0,93%	1,00%	6,38%
1949	XRA Ratecoin	XRA	$71,035.39	$0.0005801	122.449.162 XRA *	$9.8630	0,93%	51,50%	6,38%
1950	WON WeBlock	WON	$71,587.65	$0.01589	4.505.536 WON	$87,115.92	-0,54%	-17,55%	23,92%
1951	PHO Photon	PHO	$70,926.13	$0.00000191	37.160.243.218 PHO	--	1,23%	0,57%	5,55%
1952	BMH BlockMesh	BMH	$70,808.11	$0.0002593	273.039.971 BMH	$1,474.82	0,33%	-0,30%	7,43%
1953	BLUR Blur	BLUR	$68,620.63	$0.01102	6.225.614 BLUR	$20,074.83	2,71%	0,99%	-20,22%
1954	CXP CaixaPay	CXP	$69,707.69	$0.0008834	78.905.322 CXP	--	0,50%	-7,71%	-6,55%
1955	PSM PRASM	PSM	$69,594.49	$0.00003094	2.249.193.827 PSM	$0.181	0,93%	-4,97%	0,13%
1956	BTCT Bitcoin Token	BTCT	$69,236.65	$0.005806	11.925.456 BTCT	$174.74	0,93%	-19,63%	-28,23%
1957	BEN BitCoen	BEN	$69,034.46	$0.009862	7.000.000 BEN	$336.81	0,93%	-0,94%	4,33%
1958	HDI HEIDI	HDI	$69,115.54	$0.07648	903.700 HDI	$1,396.42	1,35%	1,77%	-3,50%
1959	WRC Worldcore	WRC	$68,881.03	$0.0003867	178.103.291 WRC	$0.3868	0,93%	1,00%	6,38%
1960	BTDX Bitcloud	BTDX	$68,023.79	$0.001934	35.174.900 BTDX *	$0.03712	0,93%	0,97%	-3,29%
1961	HER HeroNode	HER	$67,740.73	$0.00006162	1.099.244.081 HER	$112.57	1,27%	-8,77%	-23,25%
1962	TIC Thingschain	TIC	$65,420.13	$0.00000572	11.445.000.000 TIC	$6,423.04	-1,83%	-9,60%	-4,55%
1963	MARTK Martkist	MARTK	$67,636.83	$0.004765	14.193.708 MARTK	$3,323.14	-2,69%	-70,01%	-72,95%
1964	AMIO Amino Network	AMIO	$67,315.45	$0.001342	50.165.287 AMIO	$71,851.37	-1,43%	-0,70%	-5,59%
1965	ERT Eristica	ERT	$66,701.45	$0.0003867	172.467.627 ERT	--	0,93%	1,00%	6,38%
1966	VLS Veles	VLS	$67,417.78	$0.0528	1.276.801 VLS	$108,369.85	2,28%	10,44%	50,80%
1967	AIX Aigang	AIX	$67,191.46	$0.002295	29.274.567 AIX	--	0,31%	0,87%	103,56%
1969	SAL SalmonSwap	SAL	$66,093.27	$0.06609	1.000.000 SAL	$0.007912	0,93%	-98,95%	4,79%
1970	KNDC KanadeCoin	KNDC	$65,837.47	$0.00001203	5.471.056.500 KNDC	$2.1667	1,27%	-88,17%	4,50%
1971	SSC SelfSell	SSC	$65,704.42	$0.0001685	390.000.000 SSC	--	1,27%	0,87%	4,50%
1972	LOCI LOCIcoin	LOCI	$65,911.95	$0.001593	41.387.232 LOCI *	--	0,31%	0,87%	5,82%
1973	BHC BillionHappiness	BHC	$65,144.89	$1.1216	58.081 BHC *	--	0,93%	-0,63%	59,18%
1974	FMTA Fundamenta	FMTA	$64,073.36	$0.07317	875.635 FMTA	$298,956.75	0,67%	-1,42%	-14,13%
1975	NAVI Naviaddress	NAVI	$66,183.31	$0.0002729	242.550.845 NAVI	$11,350.37	0,75%	11,87%	5,11%
1976	DYNMT Dynamite	DYNMT	$63,823.97	$0.1711	373.057 DYNMT	$38,356.72	2,80%	0,33%	1,54%
1977	MOIN Moin	MOIN	$63,485.55	$0.006575	9.656.023 MOIN *	$550.88	-1,96%	-1,88%	-4,82%
1978	KIND Kind Ads Token	KIND	$62,460.15	$0.001478	42.246.693 KIND	$5.7463	0,45%	-22,43%	-0,93%
1979	ART Maecenas	ART	$61,802.09	$0.0008973	68.879.107 ART *	$35.95	0,93%	-1,92%	-58,37%
1980	IC Ignition	IC	$60,555.90	$0.04448	1.361.542 IC	$59.33	0,93%	-49,93%	-53,76%
1981	HB HeartBout	HB	$60,448.97	$0.00113	53.495.267 HB	$1,566.26	2,14%	-1,41%	9,23%
1982	SET Save Environment Token	SET	$60,359.22	$0.06282	960.882 SET	--	1,19%	0,90%	4,93%
1983	TRUMP TrumpCoin	TRUMP	$60,024.44	$0.009089	6.604.387 TRUMP	$484.72	0,93%	-5,06%	19,04%
1984	MOJO MojoCoin	MOJO	$59,350.54	$0.004834	12.276.850 MOJO *	--	0,93%	1,00%	6,38%
1985	SKIN SkinCoin	SKIN	$59,426.10	$0.0006739	88.183.483 SKIN *	$6,763.72	0,37%	-0,90%	0,03%
1986	OPAL Opal	OPAL	$58,616.88	$0.003867	15.156.364 OPAL *	--	0,93%	1,00%	6,38%
1987	BGTT Baguette Token	BGTT	$58,813.26	$0.005066	11.609.998 BGTT *	$0.8207	-0,08%	42,38%	-22,61%
1988	BOUTS BoutsPro	BOUTS	$58,070.52	$0.0007579	76.615.188 BOUTS	$66,495.39	1,04%	-33,27%	37,12%
1989	ARQ Arqma	ARQ	$57,587.12	$0.007732	7.447.959 ARQ	$83.05	0,93%	-1,50%	14,98%
1990	ETHPLO ETHplode	ETHPLO	$57,247.66	$0.001312	43.625.744 ETHPLO	$63.74	-16,50%	-11,28%	-11,99%
1991	ELET Elementeum	ELET	$56,568.40	$0.01083	5.223.113 ELET	$0.02199	1,27%	1,52%	-24,76%
1992	ENTRC EnterCoin	ENTRC	$56,182.71	$0.009862	5.696.850 ENTRC	$19.58	0,93%	-30,44%	-68,06%
1994	HNB HashNet BitEco	HNB	$55,493.39	$0.001872	29.640.456 HNB	$2,402.56	0,02%	1,15%	2,22%
1995	MEXC MEXC Token	MEXC	$55,252.72	$0.00005619	983.388.384 MEXC *	$1,446.07	0,03%	18,35%	-9,87%
1996	ETHP ETHPlus	ETHP	$55,097.47	$0.04211	1.308.522 ETHP	$10,205.62	0,62%	3,48%	19,77%
1997	YFSI Yfscience	YFSI	$54,738.51	$7.7203	7090 YFSI	$4,975.04	7,39%	-1,00%	-21,94%
1998	RBIES Rubies	RBIES	$54,379.00	$0.005221	10.415.252 RBIES *	--	0,93%	1,00%	6,38%
1999	BCZ Bitcoin CZ	BCZ	$53,743.01	$0.01694	3.171.777 BCZ	$3,380.18	1,05%	7,78%	-21,85%
2000	PGO PengolinCoin	PGO	$53,791.13	$0.002774	19.391.353 PGO	$189,786.37	0,05%	-0,79%	-23,99%
2001	FSBT FSBT API Token	FSBT	$55,430.76	$0.01579	3.509.535 FSBT	$32,447.19	1,89%	2,87%	5,87%
2002	HERB Herbalist Token	HERB	$53,425.91	$0.00000562	9.499.999.999 HERB	$24.90	0,03%	0,21%	83,28%
2003	STEEP SteepCoin	STEEP	$53,127.61	$0.0002927	181.505.253 STEEP	$1.7479	0,93%	-23,56%	-19,49%
2004	ITI iTicoin	ITI	$53,096.42	$1.6593	32.000 ITI	$542.07	2,13%	4,01%	1,62%
2005	CRAD CryptoAds Marketplace	CRAD	$52,393.04	$0.003673	14.265.943 CRAD	$11,714.38	0,91%	90,74%	68,26%
2006	IFOOD Ifoods Chain	IFOOD	$52,562.26	$0.00002102	2.499.999.990 IFOOD	--	0,02%	0,06%	0,03%
2007	SOUL CryptoSoul	SOUL	$51,870.67	$0.0001982	261.728.853 SOUL	$81.10	0,02%	4,68%	-0,49%
2008	TKP TOKPIE	TKP	$51,673.76	$0.0018	28.714.064 TKP	--	1,26%	0,98%	-84,30%
2009	YFIVE YFIVE FINANCE	YFIVE	$51,523.43	$2.8486	18.087 YFIVE	$81,214.66	1,23%	-2,39%	-4,64%
2010	INEX Inex Project	INEX	$51,184.66	$0.00000602	8.506.832.163 INEX	$496.54	1,27%	0,87%	4,50%
2011	HQT HyperQuant	HQT	$33,092.89	$0.0003309	100.000.000 HQT	$5,661.65	1,27%	78,97%	85,40%
2012	GCC GuccioneCoin	GCC	$50,994.99	$0.002514	20.285.537 GCC *	--	0,93%	1,00%	-7,81%
2013	ELTCOIN ELTCOIN	ELTCOIN	$50,902.88	$0.0005656	90.000.000 ELTCOIN	$3,880.03	1,27%	3,06%	3,40%
2014	ENTS EUNOMIA	ENTS	$50,622.35	$0.00000308	16.420.688.682 ENTS	$1.3027	1,26%	61,02%	38,98%
2015	RAISE Raise	RAISE	$50,011.63	$0.003387	14.765.425 RAISE	$0.1286	1,09%	0,45%	13,00%
2016	PXG PlayGame	PXG	$49,951.76	$0.00004996	999.875.000 PXG	$63.92	0,04%	2,48%	23,19%
2017	DOGET Doge Token	DOGET	$49,905.95	$0.0000056	8.917.018.107 DOGET	--	1,97%	-68,29%	-9,43%
2018	MAR Mchain	MAR	$56,532.92	$0.001108	51.001.200 MAR	$134.48	35,11%	-2,24%	6,55%
2019	ELY Elysian	ELY	$50,097.80	$0.0005114	97.966.210 ELY	$210,091.76	-6,20%	-7,49%	-20,70%
2020	ATMI Atonomi	ATMI	$49,297.71	$0.0001001	492.730.725 ATMI	--	0,00%	0,00%	0,00%
2021	JUP Jupiter	JUP	$49,092.83	$0.0003868	126.928.767 JUP *	--	0,93%	0,97%	-46,81%
2022	BSTN BitStation	BSTN	$48,966.89	$0.00001041	4.704.185.603 BSTN	--	1,27%	0,87%	4,50%
2023	EVIL Evil Coin	EVIL	$48,777.50	$0.00232	21.020.383 EVIL	$0.00000576	0,93%	1,00%	6,38%
2024	ITL Italian Lira	ITL	$48,343.46	$0.00000193	24.999.999.998 ITL *	--	0,93%	1,00%	6,38%
2025	ADZ Adzcoin	ADZ	$48,179.59	$0.0009669	49.827.043 ADZ	--	0,93%	0,97%	6,38%
2026	MCC MultiCoinCasino	MCC	$47,810.57	$0.009944	4.807.840 MCC	$11,001.27	-0,12%	2,73%	2,20%
2027	CBM CryptoBonusMiles	CBM	$47,113.65	$0.00000942	4.999.998.301 CBM *	$184.60	-7,42%	-4,82%	-11,12%
2028	VULC VULCANO	VULC	$46,693.51	$0.0001934	241.450.731 VULC	--	0,93%	0,97%	6,38%
2029	LNC Blocklancer	LNC	$46,467.25	$0.0003868	120.140.384 LNC	$0.232	0,93%	0,97%	6,38%
2030	IFX24 IFX24	IFX24	$48,174.85	$0.01606	3.000.000 IFX24	$45,009.47	28,09%	-0,51%	0,40%
2031	IMGC ImageCash	IMGC	$47,203.74	$0.009469	4.984.921 IMGC	$36,660.62	7,51%	-35,63%	48,69%
2032	PUT PutinCoin	PUT	$45,974.66	$0.00003867	1.188.750.832 PUT	$6.9815	0,93%	1,00%	-29,08%
2033	KLKS Kalkulus	KLKS	$45,846.78	$0.002514	18.236.333 KLKS	$53,547.15	0,93%	0,97%	-1,22%
2034	MES MesChain	MES	$45,833.03	$0.00005916	774.677.652 MES	--	0,59%	-3,07%	-7,64%
2035	PNX Phantomx	PNX	$45,820.37	$0.0009448	48.495.525 PNX	--	1,24%	0,55%	6,56%
2036	SFG S.Finance	SFG	$46,056.13	$0.5425	84.903 SFG	$4,524,816.09	0,01%	-0,61%	-0,86%
2037	VSL vSlice	VSL	$45,201.09	$0.001354	33.390.496 VSL *	$1.6677	-11,68%	-11,66%	-25,53%
2038	CDB Cloudbit Token	CDB	$45,232.39	$0.00008009	564.735.166 CDB	--	0,02%	0,06%	0,03%
2039	DELTA DeltaChain	DELTA	$45,126.66	$0.00000602	7.500.000.000 DELTA	$0.6019	1,27%	-90,97%	4,50%
2040	LFC Linfinity	LFC	$44,804.86	$0.00004947	905.666.529 LFC	$5,315.10	1,23%	7,01%	13,80%
2041	YTN YENTEN	YTN	$44,570.58	$0.00183	24.350.077 YTN	$117.18	1,08%	32,02%	11,88%
2043	CDX CDX Network	CDX	$44,054.81	$0.001354	32.546.000 CDX	$437.22	0,93%	1,00%	6,38%
2044	YI12 Yield Stake Finance	YI12	$44,871.89	$4.0385	11.111 YI12	$8,732.95	0,38%	5,53%	3,98%
2045	MORE More Coin	MÁS	$43,702.48	$0.02185	2.000.000 MORE *	$183.84	0,93%	1,00%	7,33%
2046	DOW DOWCOIN	DOW	$43,618.25	$0.003682	11.845.266 DOW	--	1,27%	0,87%	4,50%
2047	ENT Eternity	ENT	$43,341.06	$0.004834	8.965.238 ENT	--	0,93%	-31,76%	-28,12%
2048	CPU CPUchain	CPU	$43,117.59	$0.00116	37.162.550 CPU	$107.91	0,93%	-13,43%	112,75%
2049	BCAC Business Credit Alliance Chain	BCAC	$43,210.11	$0.00009311	464.074.437 BCAC	$232.92	2,22%	65,22%	60,34%
2051	WIZ CrowdWiz	WIZ	$42,575.11	$0.0099	4.300.516 WIZ	--	0,00%	0,00%	0,00%
2052	XDNA XDNA	XDNA	$42,250.83	$0.004834	8.739.720 XDNA	$170.22	1,03%	1,05%	42,95%
2053	CMCT Crowd Machine	CMCT	$42,163.08	$0.00008968	470.164.800 CMCT	$94.50	1,77%	-7,68%	-17,24%
2054	SIGT Signatum	SIGT	$41,758.21	$0.0003867	107.972.766 SIGT	--	0,93%	1,00%	6,38%
2055	KNT Knekted	KNT	$41,721.11	$0.0000425	981.750.022 KNT	$11.86	0,96%	0,96%	-24,10%
2056	GPT GoPower	GPT	$41,542.40	$0.0005114	81.227.046 GPT	--	1,27%	0,87%	4,50%
2057	GCR Global Currency Reserve	GCR	$41,386.54	$0.0003867	107.011.734 GCR *	--	0,93%	1,00%	6,38%
2058	EDRC EDRCoin	EDRC	$41,378.00	$0.01412	2.931.224 EDRC *	--	0,93%	1,00%	-19,11%
2059	BERN BERNcash	BERN	$41,327.43	$0.0005802	71.234.301 BERN	--	0,93%	0,97%	59,58%
2060	KSEED Kush Finance	KSEED	$41,341.37	$0.2023	204.308 KSEED	$33.45	1,67%	0,91%	11,91%
2061	ASA Asura Coin	ASA	$41,209.09	$0.0001865	220.932.400 ASA	$21.05	1,27%	0,87%	43,32%
2062	ATB ATBCoin	ATB	$40,645.46	$0.0009669	42.038.227 ATB	--	0,93%	1,00%	6,38%
2063	BTNT BitNautic Token	BTNT	$40,585.25	$0.002127	19.078.647 BTNT	$205,351.39	0,93%	-7,45%	6,38%
2064	NCP Newton Coin Project	NCP	$40,565.29	$0.0003868	104.880.960 NCP	$106.25	0,93%	95,52%	40,09%
2065	IMPL Impleum	IMPL	$39,896.09	$0.004641	8.596.495 IMPL	$0.006601	0,93%	1,00%	-14,90%
2066	VME TrueVett	VME	$39,751.09	$0.0002233	178.048.389 VME	--	1,05%	0,93%	8,68%
2067	ACED AceD	ACED	$39,441.72	$0.0001974	199.780.000 ACED	--	0,95%	1,01%	-72,85%
2068	MAY Theresa May Coin	MAY	$38,681.73	$0.0003867	100.018.000 MAY	--	0,93%	1,00%	6,38%
2069	PRIX Privatix	PRIX	$38,141.08	$0.03461	1.101.900 PRIX *	$13,007.52	-30,78%	-17,45%	-27,60%
2070	GOSS Gossip Coin	GOSS	$37,686.42	$0.00116	32.479.221 GOSS	$0.001159	0,93%	0,97%	6,38%
2071	XAP Apollon	XAP	$37,352.25	$0.0002514	148.585.276 XAP	--	0,93%	1,00%	-7,81%
2072	CMCT Cyber Movie Chain	CMCT	$37,304.71	$0.00000187	20.000.000.000 CMCT	--	1,27%	0,87%	4,50%
2073	WTN Waletoken	WTN	$35,954.60	$0.00000181	19.918.713.667 WTN	$3,178.27	1,27%	0,87%	-53,56%
2074	FIII Fiii	FIII	$42,501.96	$0.0000881	482.404.699 FIII	$321.76	-3,28%	15,86%	20,58%
2075	SFCP SF Capital	SFCP	$35,556.00	$0.0003556	99.999.500 SFCP	$6.7859	-1,13%	-1,43%	-47,17%
2076	XLMX Stellar Classic	XLMX	$34,998.62	$0.00004212	830.961.565 XLMX	--	1,27%	0,87%	4,50%
2077	XPY PayCoin	XPY	$34,796.21	$0.002901	11.995.342 XPY	--	0,93%	0,97%	6,38%
2078	NTR Netrum	NTR	$34,504.29	$0.01612	2.139.819 NTR	--	1,10%	0,93%	3,68%
2079	HOUSE Toast.finance	HOUSE	$34,501.93	$1.7251	20.000 HOUSE	$213.12	1,81%	11,47%	3,73%
2080	ETX EthereumX	ETX	$34,400.35	$0.0003944	87.225.579 ETX	--	1,97%	2,24%	-1,94%
2081	CRM Cream	CRM	$33,960.11	$0.0007529	45.108.749 CRM	$7.1756	0,93%	-2,17%	3,54%
2082	NRVE Narrative	NRVE	$33,920.43	$0.0004115	82.428.004 NRVE	--	1,07%	-0,22%	0,82%
2083	OBITS OBITS	OBITS	$33,640.75	$0.00232	14.497.286 OBITS *	$221.74	0,93%	1,00%	-8,82%
2084	PFR Payfair	PFR	$33,618.46	$0.0008544	39.347.537 PFR	$1,776.52	0,56%	4,55%	-12,20%
2085	GCN GCN Coin	GCN	$33,247.63	$0.00000019	172.076.810.000 GCN	$5.9301	0,11%	-0,24%	-1,72%
2086	NMP Neuromorphic.io	NMP	$33,230.37	$0.01385	2.400.000 NMP	$125,837.31	1,97%	8,42%	-29,50%
2087	XUEZ Xuez	XUEZ	$32,717.44	$0.008315	3.934.714 XUEZ	$21,768.17	-25,18%	17,38%	-32,73%
2088	KWH KWHCoin	KWH	$32,625.47	$0.00001805	1.807.438.681 KWH	--	1,27%	0,87%	4,50%
2089	DFT DraftCoin	DFT	$32,023.16	$0.003674	8.715.912 DFT *	$0.00001467	-23,30%	-16,33%	-15,79%
2090	SUPER SuperCoin	SUPER	$30,701.47	$0.0005802	52.918.786 SUPER	--	0,93%	-81,07%	-83,63%
2091	B2G Bitcoiin	B2G	$30,610.44	$0.0005802	52.761.896 B2G	$5.0101	0,93%	0,97%	27,66%
2092	MCPC Mobile Crypto Pay Coin	MCPC	$30,158.55	$0.003126	9.647.081 MCPC	$6.1727	1,49%	24,45%	22,84%
2093	MICRO Micromines	MICRO	$30,177.19	$0.00000168	17.999.261.364 MICRO	$3,158.02	1,34%	34,08%	37,36%
2094	GB GoldBlocks	GB	$30,096.46	$0.001934	15.563.873 GB	--	0,93%	1,00%	6,38%
2095	AREPA Arepacoin	AREPA	$30,017.14	$0.00176	17.058.765 AREPA	$59.84	0,93%	-7,14%	-7,28%
2097	NOBS No BS Crypto	NOBS	$29,478.68	$0.00003302	892.855.751 NOBS	$3,997.00	0,03%	0,39%	-15,13%
2098	CCH Coinchase Token	CCH	$29,422.85	$0.00001845	1.594.527.406 CCH	$79,559.27	0,00%	100,00%	1,95%
2099	NPLC Plus-Coin	NPLC	$28,898.36	$0.00006149	469.946.471 NPLC	$0.003744	0,93%	-0,87%	-17,90%
2100	KEMA Kemacoin	KEMA	$28,734.86	$0.00118	24.360.241 KEMA	$6.0747	0,93%	2,69%	20,17%
2101	STAK STRAKS	STAK	$28,143.50	$0.00118	23.858.907 STAK	$1.0263	0,93%	2,69%	-7,30%
2102	SMC SmartCoin	SMC	$28,103.79	$0.0009669	29.066.795 SMC	--	0,93%	1,00%	6,38%
2103	BIT BitRewards	BIT	$28,024.47	$0.00008177	342.725.114 BIT	--	1,27%	0,87%	-20,93%
2104	WEB Webcoin	WEB	$27,642.77	$0.0006191	44.653.049 WEB	$3.6936	1,23%	7,78%	-14,86%
2105	BREE CBDAO	BREE	$27,683.49	$0.02592	1.067.840 BREE	$4,250.47	1,78%	15,19%	-3,15%
2106	CLX Celeum	CLX	$26,678.47	$0.005203	5.127.335 CLX	--	1,26%	0,98%	-85,84%
2107	JOINT Joint Ventures	JOINT	$26,505.12	$0.001191	22.248.085 JOINT	$3,082.13	1,27%	1,38%	6,10%
2108	CYMT CyberMusic	CYMT	$23,515.90	$0.00000155	15.200.000.000 CYMT	$1.4756	0,93%	0,97%	21,58%
2109	FIRE Fireball	FIRE	$26,527.97	$1.3047	20.332 FIRE	$75.91	1,81%	-45,27%	3,23%
2110	BLOC BLOC.MONEY	BLOC	$26,339.30	$0.001547	17.024.966 BLOC	$26.72	0,93%	0,97%	21,58%
2111	FBN Fivebalance	FBN	$26,310.24	$0.00003556	739.796.953 FBN	$223.68	0,79%	10,56%	7,87%
2112	XGM Defis	XGM	$26,021.92	$0.0001934	134.558.580 XGM	$9.0551	0,93%	0,97%	6,20%
2113	PRIV PRiVCY	PRIV	$25,539.17	$0.001547	16.508.939 PRIV	$6.7795	0,93%	1,00%	-5,47%
2114	BTRN Biotron	BTRN	$25,512.11	$0.0003867	65.965.771 BTRN	--	0,93%	1,00%	6,38%
2115	CTL Citadel	CTL	$25,455.81	$0.002321	10.969.269 CTL	--	0,93%	0,97%	27,66%
2116	FUZZ FuzzBalls	FUZZ	$25,217.59	$0.005221	4.829.945 FUZZ	--	0,93%	1,00%	6,38%
2117	SCRIV SCRIV NETWORK	SCRIV	$25,121.86	$0.001015	24.744.362 SCRIV	$78.14	-1,33%	6,06%	-6,92%
2118	EVT EveriToken	EVT	$25,166.68	$0.001113	22.614.716 EVT	$29.81	0,87%	-6,38%	-26,10%
2119	DATP Decentralized Asset Trading Platform	DATP	$24,998.61	$0.00000211	11.820.620.222 DATP	$143.85	0,91%	-13,87%	-23,65%
2120	XGOX XGOX	XGOX	$25,014.11	$0.00001051	2.379.530.425 XGOX	$5.5930	-0,01%	-1,67%	1,82%
2121	INX INMAX	INX	$24,882.41	$0.009689	2.568.188 INX	$129.83	0,93%	99,56%	-54,16%
2122	BCI Bitcoin Interest	BCI	$24,807.59	$0.001354	18.326.892 BCI	$0.3197	0,93%	1,00%	6,38%
2123	BTCV BitcoinV	BTCV	$24,530.18	$0.006188	3.963.900 BTCV	$0.4305	0,93%	0,97%	-14,89%
2124	VIDZ PureVidz	VIDZ	$24,225.83	$0.0001934	125.279.775 VIDZ *	--	0,93%	1,00%	-64,54%
2125	TCH Thore Cash	TCH	$24,182.48	$0.0004392	55.056.178 TCH	$25,475.44	1,27%	-9,09%	3,08%
2126	DSR Desire	DSR	$23,830.20	$0.00232	10.269.488 DSR	$13,719.21	21,11%	21,20%	-1,81%
2127	PLAT BitGuild PLAT	PLAT	$23,804.22	$0.0003996	59.566.902 PLAT	$7,268.35	5,31%	5,58%	22,30%
2128	MLM MktCoin	MLM	$23,389.14	$0.00001934	1.209.529.900 MLM	$333.13	0,93%	-49,50%	6,37%
2129	NBR Niobio Cash	NBR	$23,342.38	$0.0001658	140.803.743 NBR	$6.5406	1,13%	-13,41%	-8,80%
2130	MEDIC MedicCoin	MEDIC	$23,241.34	$0.0000779	298.349.398 MEDIC	$11.95	1,14%	7,88%	170,58%
2131	DOGEFI DOGEFI	DOGEFI	$23,250.66	$0.02325	1.000.000 DOGEFI	--	0,57%	0,40%	1,61%
2132	onLEXpa onLEXpa	onLEXpa	$23,128.49	$0.0000421	549.319.043 onLEXpa	$7,787.87	1,69%	119,82%	-13,99%
2133	BOST BoostCoin	BOST	$22,927.01	$0.001934	11.855.487 BOST	--	0,93%	0,97%	6,38%
2134	SPK SparksPay	SPK	$22,571.47	$0.002495	9.047.520 SPK	$27.55	1,72%	0,19%	-2,99%
2135	GLT GlobalToken	GLT	$22,232.52	$0.0001934	114.971.700 GLT	$21.95	0,93%	-43,27%	-47,28%
2136	PKB ParkByte	PKB	$22,111.25	$0.004641	4.764.026 PKB *	--	0,93%	0,97%	34,38%
2137	XENO Xenoverse	XENO	$21,671.64	$0.004061	5.336.725 XENO	--	0,93%	1,00%	6,38%
2138	VOT VoteCoin	VOT	$21,601.28	$0.0001934	111.707.375 VOT	--	0,93%	1,00%	6,38%
2139	XIND INDINODE	XIND	$21,517.05	$0.00001934	1.112.717.921 XIND	--	0,93%	1,00%	6,38%
2140	POST PostCoin	POST	$21,481.00	$0.001354	15.868.233 POST *	--	0,93%	0,97%	-6,91%
2141	HVCO High Voltage	HVCO	$21,092.15	$0.01412	1.494.171 HVCO *	$0.00000321	0,93%	-14,74%	-7,55%
2142	TOTO Tourist Token	TOTO	$20,992.00	$0.00000386	5.433.323.630 TOTO	$445.43	1,00%	102,41%	-92,21%
2143	DRM Dreamcoin	DRM	$20,812.39	$0.007929	2.624.885 DRM	--	6,11%	0,97%	1,44%
2144	ICOB ICOBID	ICOB	$20,700.37	$0.0001934	107.048.455 ICOB *	--	0,93%	1,00%	6,38%
2145	ONX Onix	ONX	$20,706.52	$0.0001934	107.072.781 ONX	--	0,93%	0,97%	6,38%
2146	DMB Digital Money Bits	DMB	$20,531.26	$0.0001934	106.173.958 DMB	$0.001354	0,93%	1,00%	6,38%
2147	LST LuckySevenToken	LST	$20,400.26	$0.000311	65.590.200 LST	--	0,46%	0,44%	-5,32%
2148	ARCT ArbitrageCT	ARCT	$20,239.10	$0.0001934	104.655.777 ARCT	--	0,93%	0,97%	6,38%
2149	BAZT Baz Token	BAZT	$19,850.63	$0.01822	1.089.402 BAZT	$659.48	-3,17%	42,28%	62,55%
2150	VOCO Provoco Token	VOCO	$20,011.22	$0.00000002	999.375.710.075 VOCO	--	0,02%	0,06%	100,06%
2151	XUN UltraNote Coin	XUN	$19,921.56	$0.00009711	205.141.436 XUN	--	0,93%	0,96%	6,38%
2152	SRCOIN SRCOIN	SRCOIN	$19,758.45	$0.00000391	5.052.048.084 SRCOIN	$0.8491	1,27%	-85,42%	-80,44%
2153	IRD Iridium	IRD	$19,585.51	$0.0009669	20.256.627 IRD	$165.53	0,93%	25,62%	-34,38%
2154	RPI RPICoin	RPI	$19,247.60	$0.00001934	995.287.790 RPI	--	0,93%	0,97%	6,38%
2155	BLC Blakecoin	BLC	$19,182.70	$0.0006786	28.267.199 BLC	--	1,15%	0,67%	5,77%
2156	XCO X-Coin	XCO	$19,159.44	$0.001547	12.384.976 XCO *	--	0,93%	1,00%	6,38%
2157	EXO Exosis	EXO	$18,951.54	$0.03894	486.715 EXO	$584.42	0,93%	-5,16%	5,85%
2158	SONG SongCoin	SONG	$18,891.83	$0.0005801	32.565.300 SONG	--	0,93%	1,00%	6,38%
2159	DTRC Datarius Credit	DTRC	$18,879.47	$0.0001182	159.756.076 DTRC	--	0,31%	0,87%	-0,71%
2160	HAND ShowHand	HAND	$18,626.01	$0.0000003	61.912.434.418 HAND	$0.2021	1,27%	26,09%	-12,92%
2161	CARE Carebit	CARE	$18,314.87	$0.000116	157.853.770 CARE	--	0,93%	1,00%	-50,90%
2162	WAGE Digiwage	WAGE	$18,202.51	$0.0003868	47.062.308 WAGE	$0.003094	0,93%	0,97%	6,38%
2163	BTAD Bitcoin Adult	BTAD	$18,168.37	$0.0003868	46.974.040 BTAD	$13.24	0,93%	0,97%	-56,75%
2164	KWATT 4NEW	KWATT	$18,029.52	$0.0002948	61.152.763 KWATT	$1,380.09	1,27%	2,97%	-26,85%
2165	KUN KUN	KUN	$18,021.35	$9.0107	2000 KUN	$431.42	0,02%	0,06%	38,50%
2166	CFL CryptoFlow	CFL	$17,795.45	$0.0001934	92.026.159 CFL	$0.1924	0,93%	1,00%	6,38%
2167	EVC Eva Cash	EVC	$17,707.70	$0.01968	900.000 EVC	--	1,27%	0,87%	4,50%
2168	ZNT Zenswap Network Token	ZNT	$17,330.61	$0.00000144	12.001.366.640 ZNT	$1,561.53	10,47%	51,31%	-26,86%
2170	GSR GeyserCoin	GSR	$17,062.94	$0.01257	1.357.415 GSR	--	0,93%	0,97%	28,05%
2171	ZUR Zurcoin	ZUR	$16,949.80	$0.0001934	87.653.034 ZUR	--	0,93%	1,00%	6,38%
2172	UNI UNICORN Token	UNI	$16,596.86	$0.0001552	106.912.509 UNI	$28.91	0,47%	0,50%	-14,60%
2173	CTRT Cryptrust	CTRT	$16,601.82	$0.00000234	7.092.756.485 CTRT	$80.20	0,02%	2,05%	3,85%
2174	HELP GoHelpFund	HELP	$16,140.73	$0.001329	12.147.167 HELP	$4,322.64	2,96%	9,92%	10,06%
2175	XBTC21 Bitcoin 21	XBTC21	$15,951.20	$0.02011	793.108 XBTC21	--	0,93%	0,97%	-12,88%
2176	CSTL Castle	CSTL	$15,620.70	$0.0007735	20.194.948 CSTL	$4.7075	0,93%	34,67%	41,84%
2177	CF Californium	CF	$15,615.97	$0.006382	2.446.961 CF	--	0,93%	0,97%	6,38%
2179	SPD Stipend	SPD	$15,373.54	$0.001334	11.521.178 SPD	--	0,93%	0,97%	-56,82%
2180	NRP Neural Protocol	NRP	$15,299.87	$0.00000161	9.497.994.014 NRP	$1,760.42	-1,96%	-91,11%	9,04%
2181	ITT Intelligent Trading Foundation	ITT	$15,183.56	$0.001547	9.814.899 ITT	$15,171.58	-10,29%	-42,28%	-34,54%
2182	C2 Coin2.1	C2	$15,130.72	$0.0001934	78.245.975 C2 *	--	0,93%	1,00%	6,38%
2183	ROCO ROIyal Coin	ROCO	$15,088.49	$0.009475	1.592.400 ROCO	$2.2745	0,93%	3,11%	4,25%
2184	IBS IBStoken	IBS	$15,111.44	$0.01447	1.043.995 IBS	$60,295.74	2,22%	36,64%	29,56%
2185	CNT Centurion	CNT	$15,018.15	$0.0001934	77.663.826 CNT	--	0,93%	1,00%	6,38%
2186	GIN GINcoin	GIN	$14,972.24	$0.001865	8.026.998 GIN	$0.2897	1,27%	0,87%	4,50%
2187	IMP Ether Kingdoms Token	IMP	$14,880.83	$0.001936	7.687.137 IMP	$34,419.10	0,95%	-7,84%	17,88%
2188	XGS GenesisX	XGS	$14,876.72	$0.001354	10.989.582 XGS	--	0,93%	0,97%	-42,72%
2189	IBTC iBTC	IBTC	$14,781.27	$0.0002957	49.993.999 IBTC	--	1,04%	0,96%	51,02%
2190	TM2 TRAXIA	TM2	$14,738.94	$0.00004489	328.320.714 TM2	$0.4769	0,93%	-0,63%	7,23%
2191	GDR Guider	GDR	$14,711.64	$0.00005904	249.181.440 GDR	$59.17	0,11%	45,32%	91,86%
2192	ARB ARbit	ARB	$14,660.76	$0.001354	10.830.050 ARB	$0.00000028	0,93%	17,79%	6,38%
2193	AMS AmsterdamCoin	AMS	$14,561.60	$0.0002901	50.201.886 AMS	--	0,93%	1,00%	6,38%
2194	ZYD Zayedcoin	ZYD	$14,488.74	$0.00232	6.243.840 ZYD	--	0,93%	1,00%	6,38%
2195	BTCL BTC Lite	BTCL	$14,465.37	$0.0007736	18.700.000 BTCL	$82.77	0,93%	-19,23%	-39,21%
2196	ZEUS ZeusNetwork	ZEUS	$13,536.17	$0.00000019	70.000.000.000 ZEUS	--	0,93%	1,00%	6,38%
2197	ATH Atheios	ATH	$13,347.02	$0.0003867	34.510.937 ATH	$25.04	0,93%	1,00%	6,38%
2198	TVNT TravelNote	TVNT	$13,324.74	$0.006188	2.153.333 TVNT	$3,397.65	0,93%	-7,66%	-20,84%
2199	INVE InterValue	INVE	$13,140.80	$0.0001028	127.892.710 INVE	--	0,97%	0,68%	109,50%
2200	TIT Titcoin	TIT	$12,939.43	$0.0001934	66.914.092 TIT	--	0,93%	1,00%	6,38%
2201	FND FundRequest	FND	$12,937.60	$0.0002708	47.782.545 FND	--	1,27%	0,87%	4,50%
2202	BSC BowsCoin	BSC	$12,879.83	$0.002321	5.550.102 BSC	--	0,93%	0,97%	6,38%
2203	WAB WABnetwork	WAB	$12,873.81	$0.00000092	13.953.531.973 WAB	$12.96	0,00%	-9,29%	1,95%
2204	SPT Spectrum	SPT	$12,563.13	$0.00001047	1.199.987.500 SPT	$3,648.16	1,27%	4,47%	-14,64%
2205	RUPX Rupaya	RUPX	$12,478.27	$0.0007735	16.132.310 RUPX	--	0,93%	1,00%	6,38%
2206	AER Aeryus	AER	$12,323.25	$0.001002	12.292.955 AER	--	1,26%	0,52%	5,41%
2207	NYEX Nyerium	NYEX	$12,232.14	$0.0003867	31.628.224 NYEX	$0.3862	0,93%	1,00%	112,75%
2208	GRIMM Grimm	GRIMM	$12,214.95	$0.0002019	60.501.300 GRIMM	$296.08	0,92%	5,17%	-65,58%
2209	CALL Global Crypto Alliance	CALL	$12,121.99	$0.0001547	78.358.515 CALL	$19.34	0,93%	1,00%	6,38%
2210	BXC Bitcoin Classic	BXC	$12,071.74	$0.02011	600.147 BXC	$78,328.01	0,92%	12,94%	7,42%
2211	NZL Zealium	NZL	$11,817.26	$0.0007736	15.276.671 NZL	$10.53	0,93%	0,97%	6,38%
2212	BTCN BitcoiNote	BTCN	$11,758.69	$0.0009669	12.161.618 BTCN	$0.008703	0,93%	1,00%	6,38%
2213	LTCR Litecred	LTCR	$11,690.51	$0.0003867	30.227.750 LTCR	--	0,93%	1,00%	6,38%
2214	HLX Helex	HLX	$11,707.91	$0.1669	70.160 HLX	$3,625.80	-0,08%	-2,48%	0,84%
2215	CFUN CFun	CFUN	$11,625.67	$0.00002707	429.429.737 CFUN *	--	0,93%	1,00%	6,38%
2216	LUNA Luna Coin	LUNA	$11,549.26	$0.006768	1.706.429 LUNA	$118.39	0,93%	26,25%	32,97%
2217	CCO Ccore	CCO	$11,497.06	$0.006763	1.699.999 CCO	$22.09	1,27%	37,60%	43,69%
2218	KAASO KAASO	KAASO	$11,321.38	$0.00009627	117.599.999 KAASO	--	1,27%	0,87%	4,50%
2219	GALI Galilel	GALI	$11,271.67	$0.0005802	19.428.483 GALI	$29.01	0,93%	-23,31%	59,58%
2220	MST MustangCoin	MST	$11,214.05	$0.01779	630.343 MST	--	0,93%	1,00%	6,38%
2221	AKA Akroma	AKA	$11,126.05	$0.0005802	19.177.485 AKA	--	0,93%	0,97%	6,38%
2222	UCN UChain	UCN	$11,054.72	$0.0000362	305.346.957 UCN	$4,955.39	1,12%	0,99%	-4,05%
2223	JADE Jade Currency	JADE	$10,868.37	$0.0001934	56.200.000 JADE	$0.6497	0,93%	0,97%	6,38%
2224	SHVR Shivers	SHVR	$10,529.84	$0.0001934	54.453.298 SHVR	--	0,93%	1,00%	6,38%
2225	XMCT XMCT	XMCT	$10,543.41	$0.0001001	105.319.790 XMCT	--	0,02%	0,06%	0,03%
2226	GPKR Gold Poker	GPKR	$9,155.75	$0.00174	5.260.826 GPKR	$3,598.56	0,93%	-9,10%	-20,22%
2227	FLC Flowchain	FLC	$9,810.63	$0.01113	881.836 FLC	$22,538.35	6,33%	1,14%	-4,02%
2228	NAT Natmin Pure Escrow	NAT	$9,722.63	$0.00006017	161.588.985 NAT	--	1,27%	0,87%	4,50%
2229	NEVA NevaCoin	NEVA	$9,632.76	$0.001775	5.427.915 NEVA	--	0,41%	0,47%	-20,87%
2230	XPTX PlatinumBAR	XPTX	$9,607.37	$0.004448	2.160.126 XPTX	--	0,93%	1,00%	144,67%
2231	SOVE Soverain	SOVE	$9,456.95	$0.001147	8.248.099 SOVE	$33.97	3,00%	19,17%	3,77%
2232	SIG Spectiv	SIG	$9,357.95	$0.00004235	220.972.801 SIG	$2.7419	0,93%	-3,41%	5,89%
2233	EBK ebakus	EBK	$9,322.23	$0.0001023	91.137.865 EBK	$36.79	1,27%	1614,81%	492,15%
2234	SCS SpeedCash	SCS	$9,224.67	$0.01605	574.745 SCS *	--	0,93%	1,00%	76,59%
2235	GETX Guaranteed Ethurance Token Extra	GETX	$9,025.33	$0.00003008	300.000.000 GETX	--	1,27%	0,87%	4,50%
2236	COMP Compound Coin	COMP	$8,921.50	$0.00000017	53.731.717.830 COMP	$35.20	0,11%	21,89%	33,77%
2237	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88.751.539 AGLT	--	0,00%	0,00%	0,00%
2238	DLC Dollarcoin	DLC	$8,805.00	$0.0009669	9.106.714 DLC	--	0,93%	1,00%	6,38%
2239	SYBC SYB Coin	SYBC	$8,681.17	$0.0008509	10.202.292 SYBC *	$11.28	0,93%	-1,28%	26,51%
2240	ABST Abitshadow Token	ABST	$8,651.02	$0.00003008	287.557.931 ABST	$25.22	1,27%	-25,81%	74,16%
2241	SPR SpreadCoin	SPR	$8,632.24	$0.0007736	11.159.260 SPR	--	0,93%	0,97%	112,77%
2243	XOV XOVBank	XOV	$8,344.45	$0.00006017	138.683.802 XOV	$37,191.73	1,27%	-8,30%	-5,00%
2244	BTCF Bitcoin Fast	BTCF	$8,340.34	$0.0005415	15.401.715 BTCF	--	1,27%	0,87%	4,50%
2245	GZRO Gravity	GZRO	$8,089.67	$0.00000584	1.385.822.756 GZRO	$30.16	0,93%	-79,67%	-19,72%
2246	QBC Quebecoin	QBC	$7,777.27	$0.00116	6.703.138 QBC	--	0,93%	1,00%	59,56%
2247	APR APR Coin	APR	$7,741.82	$0.0005801	13.345.168 APR	--	0,93%	1,00%	6,38%
2248	QUAN Quantis Network	QUAN	$7,692.82	$0.0001934	39.779.347 QUAN	--	0,93%	0,97%	6,38%
2249	DTC Datacoin	DTC	$7,679.43	$0.0001934	39.712.849 DTC	--	0,93%	1,00%	6,38%
2250	KKC Kabberry Coin	KKC	$7,677.29	$0.0003867	19.850.906 KKC	$10.52	0,93%	1,00%	6,38%
2251	INNBC Innovative Bioresearch Coin	INNBC	$7,690.45	$0.00000017	45.199.999.999 INNBC *	$11,085.70	0,02%	0,07%	13,32%
2252	TAJ TajCoin	TAJ	$7,506.93	$0.0003867	19.410.416 TAJ	--	0,93%	1,00%	6,38%
2253	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	0,00%
2254	EUC Eurocoin	EUC	$7,203.11	$0.0005801	12.416.554 EUC	--	0,93%	1,00%	6,38%
2255	CREVA CrevaCoin	CREVA	$7,037.51	$0.0001934	36.390.750 CREVA	--	0,93%	0,97%	6,38%
2256	CMT Comet	CMT	$6,920.08	$0.007928	872.830 CMT	--	0,93%	1,00%	-10,99%
2257	MASH MASTERNET	MASH	$6,863.60	$0.0002166	31.686.740 MASH	$414.09	-1,47%	6,80%	14,00%
2258	VIVID Vivid Coin	VIVID	$6,698.73	$0.0008702	7.697.539 VIVID	$4.7473	0,93%	-9,13%	36,78%
2259	CXT Coinonat	CXT	$6,670.00	$0.0007735	8.623.200 CXT	--	0,93%	1,00%	6,38%
2260	EGX EagleX	EGX	$6,494.62	$0.0001934	33.583.500 EGX	--	0,93%	0,97%	6,38%
2261	APC Alpha Coin	APC	$6,363.35	$0.0001818	35.000.000 APC	$0.2616	0,86%	13,43%	1,71%
2262	XMV MoneroV	XMV	$6,424.93	$0.00238	2.700.000 XMV	$1,833.61	2,59%	1,04%	5,32%
2263	RAGNA Ragnarok	RAGNA	$6,280.26	$0.0003867	16.238.639 RAGNA	$86.19	0,93%	1,00%	-29,08%
2264	MXT MarteXcoin	MXT	$6,278.90	$0.001354	4.638.609 MXT	--	0,93%	1,00%	86,16%
2265	IMS Independent Money System	IMS	$6,229.70	$0.00116	5.368.934 IMS	--	0,93%	0,97%	-20,21%
2266	JS JavaScript Token	JS	$6,181.77	$0.0007735	7.991.996 JS *	--	0,93%	1,00%	6,38%
2267	DASHG Dash Green	DASHG	$6,095.44	$0.002649	2.300.683 DASHG	--	0,93%	0,97%	-45,00%
2268	ORE Galactrum	ORE	$5,946.44	$0.00116	5.124.807 ORE	$0.3295	0,93%	-13,46%	-46,81%
2269	1X2 1X2 COIN	1X2	$5,921.87	$0.00116	5.103.634 1X2	--	0,93%	0,97%	6,38%
2270	UVU CCUniverse	UVU	$5,799.24	$0.0000058	999.660.283 UVU	$177.60	0,93%	1,00%	-20,22%
2271	NOTE DNotes	NOTE	$5,687.78	$0.00004212	135.043.262 NOTE	$9,245.48	1,27%	41,22%	82,87%
2272	BECN Beacon	BECN	$5,627.11	$0.01075	523.676 BECN	$46.78	0,93%	-4,87%	9,47%
2273	ALX ALAX	ALX	$5,620.35	$0.0002708	20.757.685 ALX	--	1,27%	0,87%	4,50%
2274	LBTC LiteBitcoin	LBTC	$5,596.30	$0.0001934	28.940.333 LBTC	--	0,93%	-49,50%	-46,81%
2275	SHB SkyHub Coin	SHB	$5,599.25	$0.008702	643.413 SHB	--	0,93%	0,97%	40,80%
2276	PAYX Paypex	PAYX	$5,415.13	$0.0000361	149.998.018 PAYX	$99.91	1,27%	-24,35%	-70,54%
2277	BUL Bulleon	BUL	$5,300.15	$0.004834	1.096.353 BUL	$17.33	0,93%	-18,55%	-28,12%
2278	STREAM Streamit Coin	STREAM	$5,232.47	$0.0003867	13.529.414 STREAM *	$18.25	0,93%	1,00%	112,75%
2279	COAL BitCoal	COAL	$5,221.09	$0.00116	4.500.000 COAL	--	0,93%	1,00%	27,65%
2280	PEX PosEx	PEX	$5,218.32	$0.002127	2.453.240 PEX	$0.00000043	0,93%	11,10%	6,38%
2281	YLC YoloCash	YLC	$4,969.85	$0.0001685	29.499.388 YLC	$12,987.86	-8,53%	8,62%	-8,57%
2282	PYRO PYRO Network	PYRO	$4,886.14	$0.00000602	811.824.394 PYRO	$25.10	1,26%	-94,08%	-93,58%
2283	MCC Magic Cube Coin	MCC	$4,756.39	$0.00004007	118.694.616 MCC	$68.67	2,19%	2,25%	-49,01%
2284	SANDG Save and Gain	SANDG	$4,741.22	$0.001547	3.064.800 SANDG	--	0,93%	1,00%	6,38%
2285	FTXT FUTURAX	FTXT	$6,968.64	$0.00000205	3.406.412.461 FTXT	$2,507.79	49,70%	-7,31%	7,66%
2286	BNC Bionic	BNC	$4,683.53	$0.00000903	518.931.721 BNC	--	1,27%	0,87%	16,11%
2287	KTS Klimatas	KTS	$4,648.48	$0.00643	722.904 KTS	$86.90	-3,83%	20,90%	-58,38%
2288	NUKO Nekonium	NUKO	$4,641.62	$0.0003868	12.000.829 NUKO	$0.3999	0,93%	101,93%	112,77%
2289	MPT Money Plant Token	MPT	$4,486.16	$0.003481	1.288.768 MPT	$13.02	0,93%	-18,86%	567,02%
2290	ICON Iconic	ICON	$4,356.70	$0.007348	592.894 ICON *	--	0,93%	1,00%	6,38%
2291	VLT Veltor	VLT	$4,291.78	$0.007735	554.855 VLT	--	0,93%	1,00%	-30,24%
2292	PXI Prime-XI	PXI	$4,241.04	$0.0001934	21.931.815 PXI	--	0,93%	1,00%	6,38%
2293	MNP MNPCoin	MNP	$4,238.75	$0.001934	2.191.996 MNP	$3.9313	0,93%	1,00%	6,38%
2294	PAXEX PAXEX	PAXEX	$4,217.71	$0.00024	17.571.745 PAXEX	$21.17	9,06%	-37,32%	-37,50%
2295	MILO MiloCoin	MILO	$4,172.99	$0.0003867	10.789.954 MILO	--	0,93%	1,00%	6,38%
2296	SIM Simmitri	SIM	$4,088.04	$0.00005801	70.468.612 SIM	--	0,93%	1,00%	6,38%
2297	CAB Cabbage	CAB	$4,060.85	$0.0003867	10.499.996 CAB *	--	0,93%	1,00%	-46,81%
2298	BENJI BenjiRolls	BENJI	$3,920.87	$0.0001934	20.276.099 BENJI	--	0,93%	1,00%	6,38%
2299	MRI Mirai	MRI	$3,862.05	$0.001125	3.432.003 MRI	$223.22	0,69%	-5,84%	-23,53%
2300	CLC CaluraCoin	CLC	$3,835.18	$0.0002812	13.640.202 CLC	$69,786.64	-1,50%	3,13%	-74,22%
2301	ALLBI ALL BEST ICO	ALLBI	$3,558.32	$0.00001934	183.999.899 ALLBI	$0.04593	0,93%	-9,61%	6,38%
2302	VEC2 VectorAI	VEC2	$3,558.19	$0.0001934	18.399.311 VEC2	--	0,93%	0,97%	-64,54%
2303	IBANK iBank	IBANK	$3,501.09	$0.0007735	4.526.324 IBANK	--	0,93%	1,00%	6,38%
2304	BITS Bitcoinus	BITS	$3,479.87	$0.00000001	347.574.541.555 BITS	--	0,02%	0,06%	0,03%
2305	QBIC Qbic	QBIC	$3,435.69	$0.0007335	4.684.176 QBIC	--	0,61%	0,63%	4,12%
2306	WBB Wild Beast Block	WBB	$3,412.54	$0.01876	181.919 WBB	$0.00001252	0,93%	18,00%	6,38%
2307	LTCU LiteCoin Ultra	LTCU	$3,390.49	$0.003288	1.031.300 LTCU	--	0,93%	0,97%	6,38%
2308	PLNC PLNcoin	PLNC	$3,304.91	$0.0001934	17.089.600 PLNC	--	0,93%	0,97%	6,38%
2309	VOLT Bitvolt	VOLT	$3,207.70	$0.0001934	16.588.056 VOLT	--	0,93%	1,00%	6,38%
2310	ICT ICOCalendar.Today	ICT	$3,075.23	$0.00000602	511.099.276 ICT	$0.00007078	1,27%	0,87%	4,50%
2311	BURN Blockburn	BURN	$3,009.20	$0.000002	1.501.104.524 BURN	$160.37	0,03%	-83,29%	-94,58%
2312	DRAGON Dragon Option	DRAGON	$3,004.89	$0.00002397	125.379.539 DRAGON	--	1,05%	-0,51%	-65,49%
2313	ANON ANON	ANON	$2,937.09	$0.0003868	7.593.802 ANON	$0.4834	0,93%	0,97%	6,38%
2314	CNNC Cannation	CNNC	$2,873.80	$0.00116	2.476.893 CNNC	--	0,93%	1,00%	-8,82%
2315	IRA Diligence	IRA	$2,733.24	$0.0001301	21.000.000 IRA	$57.44	0,02%	0,06%	-20,00%
2316	STR Staker	STR	$2,355.75	$0.001547	1.522.796 STR	--	0,93%	1,00%	6,38%
2317	PAMP Pamp Network	PAMP	$2,284.18	$0.0009395	2.431.244 PAMP	$68,723.83	0,21%	29,95%	13,54%
2318	ELD Electrum Dark	ELD	$2,283.26	$0.0005856	3.899.312 ELD	$24.52	0,91%	-23,91%	-54,59%
2319	CYL Crystal Token	CYL	$2,270.66	$0.004023	564.377 CYL	$53,639.65	1,55%	-0,81%	-28,25%
2320	NANOX Project-X	NANOX	$2,194.46	$28,039.20	0 NANOX	--	0,93%	8,48%	121,27%
2321	UNIT Universal Currency	UNIT	$2,060.10	$0.0001292	15.949.110 UNIT	$29,416.44	0,00%	<0.01%	1,95%
2322	EVOS EVOS	EVOS	$2,051.07	$0.0001934	10.606.778 EVOS	--	0,93%	1,00%	6,38%
2323	SONO SONO	SONO	$2,015.89	$0.0009669	2.084.823 SONO	$0.1557	0,93%	0,97%	-11,35%
2324	WLO WOLLO	WLO	$1,888.56	$0.00004386	43.057.496 WLO	--	1,97%	2,24%	-43,43%
2325	LTK LitecoinToken	LTK	$1,876.39	$0.00000002	93.798.013.228 LTK	$16.96	0,02%	0,06%	0,06%
2326	GEX Gexan	GEX	$1,767.98	$0.0006769	2.612.051 GEX	$0.3384	0,93%	73,79%	28,39%
2327	SOCC SocialCoin	SOCC	$1,766.64	$0.000168	10.518.425 SOCC	--	0,58%	-12,27%	2,78%
2328	STO Storeum	STO	$1,678.70	$0.00000602	278.998.364 STO	--	1,27%	0,87%	4,50%
2329	THAR Thar Token	THAR	$1,657.83	$0.002124	780.537 THAR	$0.00136	1,27%	0,87%	5,09%
2330	AAA Abulaba	AAA	$1,640.68	$0.0001087	15.090.818 AAA	--	0,96%	0,99%	844,09%
2331	HELP Helpico	HELP	$1,621.97	$0.06865	23.628 HELP	$11.79	-7,66%	1,57%	-22,93%
2332	BIT BitMoney	BIT	$1,595.29	$0.00001934	82.497.698 BIT	$1.4929	0,93%	-81,64%	-80,66%
2333	SLV Silverway	SLV	$1,594.95	$0.00001063	150.009.999 SLV *	$876.86	0,93%	-3,32%	-21,55%
2334	CONX Concoin	CONX	$1,439.22	$0.001934	744.266 CONX	--	0,93%	1,00%	-3,29%
2336	TREX Trexcoin	TREX	$1,362.89	$0.00000135	1.006.849.553 TREX	$0.5415	0,93%	-92,93%	-25,54%
2337	P2PX P2P Global Network	P2PX	$1,311.08	$0.00003008	43.579.999 P2PX	--	1,27%	0,87%	4,50%
2338	KZC KZ Cash	KZC	$1,179.72	$0.0007543	1.563.996 KZC	$0.9855	0,93%	-96,31%	-56,02%
2339	DIN Dinero	DIN	$1,038.25	$0.000116	8.947.929 DIN	$0.3237	0,93%	0,97%	6,38%
2341	MOX MoX	MOX	$972.18	$0.0001934	5.027.488 MOX	$127.42	0,93%	-49,50%	6,38%
2342	FLT Flit Token	FLT	$906.55	$0.00000027	3.350.000.000 FLT	$0.1407	<0.01%	-56,94%	6,19%
2343	NBXC Nibble	NBXC	$781.86	$0.002901	269.549 NBXC	$32.73	0,93%	51,50%	13,97%
2344	BENZ Benz	BENZ	$754.27	$0.0001266	5.958.969 BENZ	--	1,26%	7,97%	42,18%
2345	PONZI PonziCoin	PONZI	$666.06	$0.0007735	861.099 PONZI	--	0,93%	1,00%	6,38%
2346	ARGUS Argus	ARGUS	$666.21	$0.0005802	1.148.324 ARGUS	--	0,93%	0,97%	6,38%
2347	LABX Stakinglab	LABX	$626.78	$0.001547	405.158 LABX	$6.6849	0,93%	-37,84%	-55,21%
2348	WXC WXCOINS	WXC	$599.46	$0.00001934	31.000.000 WXC	$0.193	0,93%	1,00%	6,38%
2350	DOLLAR Dollar International	DOLLAR	$460.83	$0.01334	34.538 DOLLAR	$377.04	-0,52%	-21,70%	-7,09%
2351	DTEM Dystem	DTEM	$247.94	$0.00003868	6.410.512 DTEM	--	0,93%	0,97%	6,38%
2352	HMC HarmonyCoin	HMC	$217.07	$0.0003868	561.235 HMC	--	0,93%	0,97%	6,38%
2353	QNO QYNO	QNO	$207.92	$0.0001934	1.075.172 QNO	--	0,93%	0,97%	6,38%
2354	INNBCL Innovative Bioresearch Classic	INNBCL	$36.12	$0.00000001	3.570.727.162 INNBCL	$72.83	-0,96%	-3,74%	-24,61%
2355	WETH WETH	WETH	--	$602.58	? WETH	$353,452,725.88	1,81%	1,14%	5,04%
2356	VALUE Value Liquidity	VALUE	--	$3.3137	? VALUE *	$29,311,346.82	0,04%	55,06%	107,17%
2357	CDAI Compound Dai	CDAI	--	$0.02092	? CDAI *	$25,753,485.69	0,03%	0,09%	0,19%
2358	XRPUP XRPUP	XRPUP	--	$31.61	? XRPUP	$21,035,877.15	3,54%	18,97%	1,30%
2359	WGRT WaykiChain Governance Coin	WGRT	--	$0.007937	? WGRT *	$18,374,160.53	0,28%	-1,41%	-1,56%
2360	XRPDOWN XRPDOWN	XRPDOWN	--	$0.2243	? XRPDOWN	$15,960,616.21	-2,16%	-16,68%	-13,82%
2361	PICKLE Pickle Finance	PICKLE	--	$17.00	? PICKLE *	$13,803,699.52	3,02%	8,63%	27,22%
2362	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$3.0306	? ETH3L	$13,918,756.22	-1,02%	-6,03%	19,71%
2363	VD VinDax Coin	VD	--	$0.008877	? VD	$12,940,380.02	-5,61%	-19,98%	-5,21%
2364	OSB OASISBloc	OSB	--	$0.6089	? OSB	$11,874,021.98	0,00%	0,15%	-9,07%
2365	BAS Basis Share	BAS	--	$265.88	? BAS	$10,006,610.14	-25,77%	0,00%	0,00%
2366	ONG Ontology Gas	ONG	--	$0.2376	? ONG *	$10,364,799.14	3,58%	-0,56%	-14,97%
2367	ibETH Interest Bearing ETH	ibETH	--	$609.17	? ibETH *	$10,319,037.86	0,28%	0,49%	5,86%
2368	BADGER Badger DAO	BADGER	--	$9.1957	? BADGER	$9,940,258.87	1,74%	152,37%	0,00%
2369	EURX eToro Euro	EURX	--	$1.2147	? EURX	$8,691,847.03	-0,85%	0,00%	1,25%
2370	CUSDC Compound USD Coin	CUSDC	--	$0.02131	? CUSDC *	$8,112,716.84	<0.01%	0,03%	0,10%
2371	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$2.7169	? BTC3L	$7,632,108.57	-3,17%	-6,13%	3,38%
2372	BTCV Bitcoin Vault	BTCV	--	$61.13	? BTCV	$7,428,068.59	0,58%	-3,10%	-9,00%
2373	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.9089	? ETH3S	$6,755,632.14	-5,62%	-6,52%	3,56%
2374	GBPX eToro Pound Sterling	GBPX	--	$1.3444	? GBPX	$6,456,620.51	0,44%	0,00%	0,63%
2375	UST Wrapped UST Token	UST	--	$0.9684	? UST	$6,062,037.42	-3,32%	-3,86%	0,00%
2376	ETHUP ETHUP	ETHUP	--	$38.91	? ETHUP	$5,502,488.16	3,57%	2,27%	9,58%
2377	PEARL Pearl	PEARL	--	$196.46	? PEARL	$4,381,668.50	-1,86%	10,64%	24,45%
2378	GOF Golff	GOF	--	$0.7667	? GOF	$4,398,821.59	-0,44%	-2,02%	61,91%
2379	SSX SOMESING	SSX	--	$0.0316	? SSX	$4,383,649.44	1,47%	2,35%	-45,14%
2380	OM MANTRA DAO	OM	--	$0.09558	? OM *	$4,336,397.13	0,01%	-6,64%	35,91%
2381	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.07839	? BTC3S	$3,973,706.14	6,35%	-12,78%	-27,46%
2382	KLAY Klaytn	KLAY	--	$0.4592	? KLAY	$4,068,129.11	0,04%	0,05%	6,44%
2383	YFIDOWN YFIDOWN	YFIDOWN	--	$0.2984	? YFIDOWN	$3,756,564.11	-1,30%	5,37%	-38,16%
2384	UFC Union Fair Coin	UFC	--	$0.09342	? UFC	$3,685,783.59	-4,68%	-4,58%	-17,47%
2385	SG SocialGood	SG	--	$4.4323	? SG	$3,313,563.07	0,02%	0,62%	19,98%
2386	ZORA Zoracles	ZORA	--	$916.72	? ZORA	$3,456,530.55	11,22%	2,73%	0,00%
2387	YFIA YFIA	YFIA	--	$1.4216	? YFIA	$3,310,739.93	-35,98%	-64,97%	-24,85%
2388	LINKUP LINKUP	LINKUP	--	$11.31	? LINKUP	$3,276,824.91	3,64%	5,87%	-0,09%
2389	BTCDOWN BTCDOWN	BTCDOWN	--	$1.4112	? BTCDOWN	$3,300,956.94	-2,60%	-2,93%	-16,37%
2390	SXPUP SXPUP	SXPUP	--	$1.2084	? SXPUP	$3,205,760.30	3,45%	-1,81%	-15,15%
2391	UBU UBU	UBU	--	$0.03101	? UBU	$3,173,849.29	1,05%	1,27%	0,57%
2392	MNR Mineral	MNR	--	$0.004751	? MNR	$3,104,435.22	1,06%	6,32%	12,67%
2393	FAIR FairGame	FAIR	--	$0.005789	? FAIR	$3,093,823.85	-0,35%	2,23%	4,79%
2394	MCH MeconCash	MCH	--	$0.07031	? MCH	$3,092,885.91	2,83%	-0,39%	-10,63%
2395	DT Dragon Token	DT	--	$1.3981	? DT	$3,048,083.91	0,63%	0,46%	2,17%
2396	LINKDOWN LINKDOWN	LINKDOWN	--	$0.09551	? LINKDOWN	$2,911,971.99	-3,03%	-4,73%	-9,46%
2397	XRPBULL 3x Long XRP Token	XRPBULL	--	$56.27	? XRPBULL	$2,947,649.52	3,50%	19,06%	-8,44%
2398	ITS IterationSyndicate	ITS	--	$26.57	? ITS	$2,710,721.20	7,83%	-11,58%	0,00%
2399	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2483	? KOK	$2,945,981.47	-0,01%	-0,64%	-0,51%
2400	ESD Empty Set Dollar	ESD	--	$0.9993	? ESD	$2,554,972.73	0,78%	0,37%	0,29%
2401	BRI Baroin	BRI	--	$1.3701	? BRI	$2,510,308.09	-0,34%	-1,33%	6,25%
2402	YO Yobit Token	YO	--	$2,454.89	? YO	$2,442,207.40	2,08%	1,94%	1,66%
2403	DPI DeFi Pulse Index	DPI	--	$109.19	? DPI *	$2,248,940.60	1,22%	-0,14%	10,01%
2404	EMC EduMetrix Coin	EMC	--	$16.21	? EMC	$2,409,675.54	-0,35%	-3,89%	-4,14%
2405	UFO Unknown Fair Object	UFO	--	$0.4287	? UFO	$2,351,087.60	0,11%	-9,53%	-7,16%
2406	DHT dHedge DAO	DHT	--	$1.6018	? DHT *	$2,322,333.39	-1,78%	11,54%	19,85%
2407	TCFX Tcbcoin	TCFX	--	$6.2169	? TCFX	$2,307,785.95	1,75%	13,95%	-5,65%
2408	MARS Mars Network	MARS	--	$0.4594	? MARS	$2,260,105.79	0,55%	0,48%	0,00%
2409	FNB FinexboxToken	FNB	--	$1.4672	? FNB	$2,236,849.04	0,91%	0,86%	6,74%
2410	YFIII YFIII	YFIII	--	$81.02	? YFIII *	$2,110,305.94	0,00%	-0,09%	-0,24%
2411	YAMV2 YAMv2	YAMV2	--	$6.0164	? YAMV2 *	$2,165,894.31	0,54%	0,62%	14,42%
2412	AOS AOS	AOS	--	$0.05034	? AOS	$2,166,144.65	0,04%	1,01%	-3,47%
2413	GST Gstcoin	GST	--	$0.3538	? GST	$2,203,267.97	<0.01%	1,42%	-3,03%
2414	YFIUP YFIUP	YFIUP	--	$34.94	? YFIUP	$2,158,489.93	1,26%	-3,56%	29,44%
2415	GOM2 AnimalGo	GOM2	--	$0.01887	? GOM2	$2,119,713.69	0,45%	14,66%	12,17%
2416	HUP HUPAYX	HUP	--	$0.04074	? HUP	$2,116,316.29	1,57%	7,12%	-10,47%
2417	BTCUP BTCUP	BTCUP	--	$30.10	? BTCUP	$2,004,600.70	2,72%	2,91%	15,10%
2418	ETHDOWN ETHDOWN	ETHDOWN	--	$0.3404	? ETHDOWN	$2,046,932.05	-3,11%	-2,37%	-12,46%
2419	RFI reflect.finance	RFI	--	$0.8076	? RFI	$1,950,679.59	-5,03%	35,14%	611,96%
2420	MONA Monavale	MONA	--	$1,064.40	? MONA	$1,876,724.20	-17,03%	0,00%	0,00%
2421	BULL 3X Long Bitcoin Token	BULL	--	$12,538.66	? BULL	$1,774,601.10	3,60%	3,22%	14,63%
2422	BKK BKEX Token	BKK	--	$0.09454	? BKK	$1,816,010.56	-0,82%	0,81%	-3,56%
2423	VARC VARC	VARC	--	$0.001808	? VARC	$1,885,196.33	4,26%	2,62%	21,11%
2424	MSB Misbloc	MSB	--	$0.07815	? MSB	$1,769,089.64	-0,82%	7,49%	5,05%
2425	BUIDL DFOhub	BUIDL	--	$1.7591	? BUIDL	$1,753,838.03	-0,82%	80,10%	119,57%
2426	EPAN Paypolitan Token	EPAN	--	$0.2209	? EPAN	$1,759,690.29	-1,33%	-12,53%	-32,16%
2427	MTS Metis	MTS	--	$3.6915	? MTS *	$1,794,735.84	0,33%	0,02%	10,70%
2428	LTCUP LTCUP	LTCUP	--	$20.25	? LTCUP	$1,757,447.47	5,57%	2,30%	-4,05%
2429	DVI Dvision Network	DVI	--	$0.07019	? DVI	$1,703,215.03	0,13%	-7,17%	32,56%
2430	BBC BigBang Core	BBC	--	$0.7095	? BBC	$1,655,164.08	0,05%	5,61%	-17,61%
2431	ECELL Consensus Cell Network	ECELL	--	$0.03878	? ECELL	$1,628,517.83	-0,77%	-0,75%	0,47%
2432	JT Jubi Token	JT	--	$0.09132	? JT	$1,603,522.75	-0,30%	1,73%	-4,70%
2433	FXC FUTUREXCRYPTO	FXC	--	$39.13	? FXC	$1,539,250.99	0,68%	44,36%	88,65%
2434	LGCY LGCY Network	LGCY	--	$0.0007135	? LGCY	$1,520,051.12	8,26%	-4,93%	-9,73%
2435	DXD DXdao	DXD	--	$176.03	? DXD *	$1,516,669.07	0,56%	1,50%	-14,49%
2436	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$1,173.51	? ETHBULL	$1,664,469.28	4,81%	3,34%	6,08%
2437	ZEFU Zenfuse	ZEFU	--	$0.1121	? ZEFU	$1,500,621.13	-3,80%	-17,07%	79,09%
2438	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$0.7709	? XRPBEAR	$542,421.25	-2,63%	-18,96%	-24,05%
2439	SOC Soda Coin	SOC	--	$0.01752	? SOC	$1,408,955.28	0,20%	0,08%	7,87%
2440	LTK LinkToken	LTK	--	$0.01842	? LTK	$1,412,331.68	0,25%	1,43%	6,83%
2441	DUCATO Ducato Protocol Token	DUCATO	--	$14.69	? DUCATO	$1,416,194.07	0,64%	0,50%	-3,85%
2442	BFC Bit Financial	BFC	--	$0.4127	? BFC	$1,397,780.58	-0,91%	-1,76%	9,86%
2443	HANDY Handy	HANDY	--	$0.04609	? HANDY	$1,375,221.99	-1,75%	-0,91%	-65,43%
2444	MIR Mirror Protocol	MIR	--	$1.4612	? MIR	$1,357,476.50	-6,64%	-11,68%	0,00%
2445	AAVEUP AAVEUP	AAVEUP	--	$21.70	? AAVEUP	$1,383,314.72	-0,12%	-16,13%	39,77%
2446	AXN Axion	AXN	--	$0.0001201	? AXN	$1,349,873.44	4,46%	-3,25%	-42,20%
2447	ADAUP ADAUP	ADAUP	--	$5.9801	? ADAUP	$1,301,257.72	0,90%	-1,91%	-21,01%
2448	ISDT ISTARDUST	ISDT	--	$0.03368	? ISDT	$1,309,458.51	10,61%	2,53%	6,32%
2449	XANK Xank	XANK	--	$0.05763	? XANK	$1,271,041.74	0,53%	-3,18%	4,77%
2450	FEX FEX Token	FEX	--	$0.1069	? FEX	$1,253,863.37	7,05%	33,70%	-9,23%
2451	PCI PayProtocol	PCI	--	$0.1657	? PCI	$144,443.00	-1,20%	2,09%	12,43%
2452	ETF Entherfound	ETF	--	$1.8483	? ETF	$1,233,292.63	0,74%	1,09%	6,95%
2453	AAVEDOWN AAVEDOWN	AAVEDOWN	--	$2.1185	? AAVEDOWN	$1,303,613.69	0,35%	11,15%	-52,23%
2454	BKRW Binance KRW	BKRW	--	$0.0009225	? BKRW *	$1,285,643.86	-0,03%	0,23%	1,54%
2455	ECOC ECOChain	ECOC	--	$1.2015	? ECOC	$1,122,483.47	1,12%	24,63%	19,38%
2456	ORAI Oraichain Token	ORAI	--	$19.72	? ORAI	$1,137,235.16	-7,68%	16,32%	-12,19%
2457	OCB BLOCKMAX	OCB	--	$0.2172	? OCB	$1,157,211.94	1,63%	17,05%	141,05%
2458	BMP Brother Music Platform	BMP	--	$0.04095	? BMP	$1,181,271.14	-3,56%	-12,31%	-39,16%
2459	ORO ORO	ORO	--	$0.5131	? ORO *	$1,084,843.95	1,47%	-5,45%	0,91%
2460	ITAM ITAM Games	ITAM	--	$0.01354	? ITAM	$1,027,505.39	-1,87%	17,79%	69,25%
2461	THC THC	THC	--	$0.4487	? THC	$1,088,498.35	-0,88%	-1,84%	-7,69%
2462	SUP SUP	SUP	--	$111.18	? SUP	$1,038,476.11	-0,92%	-3,32%	7,35%
2463	YFIM Yfi.mobi	YFIM	--	$130.42	? YFIM	$1,013,108.35	1,41%	3,04%	-23,40%
2464	USDF FolgoryUSD	USDF	--	$1.0011	? USDF	$704,363.81	0,08%	-0,04%	-0,03%
2465	TON TON Crystal	TON	--	$0.9998	? TON	$1,008,787.86	0,15%	1,29%	6,30%
2466	XUC Exchange Union	XUC	--	$0.9808	? XUC	$999,804.73	0,00%	-3,52%	-11,28%
2467	CUSDT Compound USDT	CUSDT	--	$0.02044	? CUSDT *	$945,468.28	0,02%	0,07%	0,11%
2468	BKS Barkis Network	BKS	--	$1.6646	? BKS	$940,794.99	0,07%	-0,28%	-6,85%
2469	OWL OWL Token (StealthSwap)	OWL	--	$0.3537	? OWL	$925,030.80	1,23%	-13,30%	46,14%
2470	LIEN Lien	LIEN	--	$42.39	? LIEN *	$916,450.84	-0,09%	5,29%	6,52%
2471	GOD Bitcoin God	GOD	--	$3.5006	? GOD	$898,765.07	1,29%	0,84%	4,43%
2472	SYNC SYNC Network	SYNC	--	$0.01013	? SYNC *	$927,416.24	-0,28%	2,53%	0,00%
2473	FIS Stafi	FIS	--	$0.7516	? FIS *	$389,051.69	0,95%	-3,25%	-0,52%
2474	BID Bidao	BID	--	$0.01126	? BID	$844,236.28	1,54%	-10,05%	-6,11%
2475	HAPY HAPY Coin	HAPY	--	$0.005936	? HAPY	$845,457.39	0,77%	-4,36%	8,34%
2476	HBC HBTC Captain Token	HBC	--	$3.2238	? HBC	$804,337.32	0,03%	-1,35%	0,01%
2477	RFUEL Rio DeFi	RFUEL	--	$0.04775	? RFUEL *	$820,878.33	1,02%	-1,30%	16,50%
2478	KNOW KNOW	KNOW	--	$0.002979	? KNOW	$857,521.89	1,40%	0,11%	4,20%
2479	ASM Assemble Protocol	ASM	--	$0.01726	? ASM	$826,438.28	0,00%	0,48%	11,42%
2480	DEXE DeXe	DEXE	--	$0.9451	? DEXE	$822,328.33	-0,61%	-0,98%	9,42%
2481	JSB JSB FOUNDATION	JSB	--	$1.5018	? JSB	$815,960.66	-0,04%	0,13%	-88,03%
2482	DOTUP DOTUP	DOTUP	--	$8.5341	? DOTUP	$767,602.70	2,63%	-2,38%	-8,07%
2483	EDG Edgeware	EDG	--	$0.008745	? EDG *	$810,825.22	0,42%	8,52%	21,06%
2484	MGP MangoChain	MGP	--	$0.1009	? MGP	$792,771.92	0,12%	0,26%	-1,34%
2485	SXPDOWN SXPDOWN	SXPDOWN	--	$0.2042	? SXPDOWN	$811,054.02	-2,37%	4,68%	-80,89%
2486	BEAR 3X Short Bitcoin Token	BEAR	--	$0.0997	? BEAR	$694,838.14	-3,64%	-3,90%	-22,77%
2487	TLB The Luxury Coin	TLB	--	$27.86	? TLB	$789,515.92	1,23%	0,89%	4,94%
2488	BWB Bit World Token	BWB	--	$0.005626	? BWB	$822,309.91	0,18%	-3,31%	-14,24%
2489	YTA YottaChain	YTA	--	$0.02812	? YTA	$772,634.08	0,09%	0,64%	0,93%
2490	DDIM DuckDaoDime	DDIM	--	$6.8704	? DDIM	$766,372.76	5,24%	30,82%	86,04%
2491	SBTC sBTC	SBTC	--	$19,319.58	? SBTC *	$746,067.15	0,42%	-0,17%	5,63%
2492	YAM YAM v3	YAM	--	$1.2564	? YAM *	$753,537.63	2,87%	17,74%	63,63%
2493	ETLT Ethereum Lightning	ETLT	--	$8.3341	? ETLT *	$721,096.98	-0,26%	-0,17%	-0,41%
2494	PLA PlayDapp	PLA	--	$0.1725	? PLA	$752,487.28	1,08%	-0,53%	10,20%
2495	HGET Hedget	HGET	--	$2.8555	? HGET *	$715,673.35	0,60%	-2,51%	-21,35%
2496	BIRD Bird.Money	BIRD	--	$11.32	? BIRD	$717,386.40	1,95%	20,66%	268,61%
2497	LBXC Lux Bio Cell	LBXC	--	$0.004351	? LBXC	$701,367.84	0,99%	6,14%	0,10%
2498	NBS New BitShares	NBS	--	$0.005433	? NBS	$684,046.16	-0,09%	-0,88%	-9,11%
2499	MOV MOTIV Protocol	MOV	--	$0.006421	? MOV	$681,279.26	-0,43%	2,20%	-2,53%
2500	CONI Coni	CONI	--	$0.00835	? CONI	$706,296.48	0,02%	6,04%	12,43%
2501	XTZUP XTZUP	XTZUP	--	$2.4479	? XTZUP	$676,287.12	5,09%	0,35%	-7,18%
2502	ZYRO Zyro	ZYRO	--	$0.04559	? ZYRO	$659,637.63	1,30%	17,19%	24,50%
2503	VELO Velo	VELO	--	$1.1610	? VELO	$651,925.52	3,27%	-7,13%	-19,79%
2504	RGT Rari Governance Token	RGT	--	$0.7197	? RGT *	$653,237.61	5,76%	-8,19%	0,00%
2505	DEGOV Degov	DEGOV	--	$61.52	? DEGOV	$641,677.40	8,98%	-7,77%	0,00%
2506	DEC Decentr	DEC	--	$0.07331	? DEC *	$636,007.68	2,02%	-6,27%	52,46%
2507	YFD YfDFI Finance	YFD	--	$242.88	? YFD *	$636,807.80	-2,67%	-16,30%	-44,47%
2508	JFI JackPool.finance	JFI	--	$47.14	? JFI	$632,822.37	0,94%	1,10%	7,94%
2509	CNNS CNNS	CNNS	--	$0.003047	? CNNS	$626,495.00	-0,48%	-2,68%	-3,97%
2510	TOPC TopChain	TOPC	--	$0.003146	? TOPC	$631,569.58	0,01%	-0,12%	-1,19%
2511	LIBFX Libfx	LIBFX	--	$45.06	? LIBFX	$645,963.28	0,02%	-2,17%	-5,80%
2512	LCT Light Coin Exchange Token	LCT	--	$0.06798	? LCT	$606,936.73	5,27%	40,53%	-9,57%
2513	YFPRO YFPRO Finance	YFPRO	--	$0.7526	? YFPRO	$621,525.92	-0,33%	-23,76%	20,03%
2514	UMEX UniMex	UMEX	--	$0.3891	? UMEX	$579,116.67	4,14%	16,93%	51,17%
2515	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.008878	? ETHBEAR	$580,370.77	-4,48%	-3,36%	-21,63%
2516	LAR LinkArt	LAR	--	$0.003422	? LAR	$584,046.58	6,46%	12,07%	27,21%
2517	AFC Apiary Fund Coin	AFC	--	$1.2045	? AFC	$545,425.53	-1,24%	-6,06%	-12,75%
2518	LINA Linear	LINA	--	$0.01045	? LINA	$549,055.30	3,21%	12,92%	76,70%
2519	KTON Darwinia Commitment Token	KTON	--	$78.87	? KTON	$538,166.36	-2,24%	-15,43%	45,21%
2520	TSLA Tessla Coin	TSLA	--	$1.3243	? TSLA	$539,784.24	0,70%	1,29%	8,58%
2521	LTCDOWN LTCDOWN	LTCDOWN	--	$0.856	? LTCDOWN	$549,185.82	-4,02%	-1,32%	-19,62%
2522	GSMT GrafSound	GSMT	--	$0.5451	? GSMT	$528,761.77	-0,02%	1,70%	-1,19%
2523	BIA Bilaxy Token	BIA	--	$0.003153	? BIA	$525,565.60	3,19%	-3,12%	19,30%
2524	VX ViteX Coin	VX	--	$0.1739	? VX	$509,509.30	-0,54%	-2,30%	-6,00%
2525	STPL Stream Protocol	STPL	--	$0.02229	? STPL	$497,337.97	0,00%	-1,31%	30,81%
2526	YAX yAxis	YAX	--	$6.8230	? YAX *	$463,215.73	-4,89%	-4,33%	-3,82%
2527	ADABULL 3X Long Cardano Token	ADABULL	--	$1,856.86	? ADABULL	$484,216.92	1,68%	-2,54%	-30,60%
2528	NDN NDN Link	NDN	--	$0.003699	? NDN	$450,706.87	0,84%	-1,19%	-1,94%
2529	SPA Sperax	SPA	--	$0.0138	? SPA	$443,230.96	1,00%	-2,15%	3,69%
2530	AC ACoconut	AC	--	$1.1366	? AC	$434,271.87	-19,39%	0,03%	7,12%
2531	BNS BNS Token	BNS	--	$0.0415	? BNS *	$436,989.73	-0,56%	0,65%	-2,38%
2532	EC Echoin	EC	--	$0.002379	? EC	$427,655.70	1,39%	-5,45%	51,18%
2533	SUSHIBULL 3X Long Sushi Token	SUSHIBULL	--	$0.1085	? SUSHIBULL	$427,241.51	9,43%	-18,08%	157,17%
2534	MXX Multiplier	MXX	--	$0.03042	? MXX	$425,225.89	4,33%	33,81%	186,51%
2535	HRD HRDCOIN	HRD	--	$0.01536	? HRD	$423,039.52	-7,23%	-13,24%	0,00%
2536	CAP Cap	CAP	--	$183.50	? CAP *	$422,681.65	3,59%	28,63%	139,05%
2537	IBP Innovation Blockchain Payment	IBP	--	$0.06324	? IBP	$414,722.54	-0,47%	-1,24%	-1,80%
2538	CFi CyberFi Token	CFi	--	$2.7027	? CFi	$414,536.23	2,32%	-5,74%	-33,57%
2539	ACU Aitheon	ACU	--	$0.00293	? ACU	$414,648.00	1,06%	-0,76%	0,57%
2540	DEGO Dego Finance	DEGO	--	$0.6381	? DEGO *	$411,376.72	0,83%	1,14%	13,72%
2541	BRZ Brazilian Digital Token	BRZ	--	$0.1892	? BRZ	$413,603.07	0,91%	2,48%	2,27%
2542	ADADOWN ADADOWN	ADADOWN	--	$1.1834	? ADADOWN	$414,157.38	-2,13%	1,52%	4,26%
2543	UNIUP UNIUP	UNIUP	--	$3.7965	? UNIUP	$400,678.19	3,07%	-1,88%	4,98%
2544	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,022.62	? LINKBULL	$391,259.21	4,78%	7,61%	-6,62%
2545	FWT Freeway Token	FWT	--	$0.003873	? FWT	$387,034.93	1,30%	2,42%	-12,45%
2546	MDM Medium	MDM	--	$0.3732	? MDM	$383,351.49	0,00%	-0,02%	-0,53%
2547	SGR Sogur	SGR	--	$1.4397	? SGR	$384,559.00	0,04%	0,06%	0,79%
2548	REAP ReapChain	REAP	--	$0.046	? REAP	$367,971.81	-0,11%	-3,22%	36,94%
2549	VOX Vox.Finance	VOX	--	$326.13	? VOX	$300,497.46	3,63%	-1,04%	-45,16%
2550	ALP ALP Coin	ALP	--	$0.2602	? ALP	$368,376.48	0,02%	0,06%	0,07%
2551	DFN Dfinity (IOU)	DFN	--	$17.61	? DFN	$363,099.51	1,57%	19,70%	24,04%
2552	UENC UniversalEnergyChain	UENC	--	$1.0379	? UENC	$356,286.34	1,04%	-3,58%	-3,09%
2553	CZRX Compound 0x	CZRX	--	$0.008143	? CZRX *	$353,540.85	1,05%	-1,61%	-3,34%
2554	MXT MixTrust	MXT	--	$0.0007429	? MXT *	$350,744.14	-0,38%	-1,55%	109,73%
2555	STOP Satopay Network	STOP	--	$0.0009263	? STOP	$344,224.32	5,62%	11,90%	27,13%
2556	DMST DMScript	DMST	--	$0.03881	? DMST	$336,417.05	1,02%	-6,16%	-25,04%
2557	WEMIX WEMIX	WEMIX	--	$0.2907	? WEMIX	$329,798.39	0,93%	0,25%	-17,69%
2558	VKF VKF Platform	VKF	--	$0.05997	? VKF	$333,738.06	0,00%	-7,14%	-5,33%
2559	MCC Mining Core Coin	MCC	--	$0.01694	? MCC *	$332,794.32	0,00%	-1,51%	6,12%
2560	WHALE WHALE	WHALE	--	$4.1360	? WHALE *	$330,905.65	-0,94%	0,34%	-1,81%
2561	PURE Puriever	PURE	--	$1.4467	? PURE	$329,936.20	0,00%	0,13%	-0,95%
2562	PIE DeFiPie	PIE	--	$0.0418	? PIE	$322,602.08	4,01%	56,97%	98,93%
2563	ACE ACE	ACE	--	$0.003838	? ACE	$321,120.62	0,97%	-1,83%	-5,95%
2564	$c0in Coin	$c0in	--	$0.1794	? $c0in	$311,067.29	1,77%	-4,18%	-50,99%
2565	XQC QURAS	XQC	--	$0.03384	? XQC	$320,236.07	0,13%	-3,39%	56,47%
2566	DIP Deipool	DIP	--	$0.4495	? DIP	$309,429.54	-5,11%	-10,09%	-17,83%
2567	IDK IDK	IDK	--	$0.07093	? IDK	$295,540.55	0,27%	0,27%	-0,09%
2568	LIBREF LibreFreelencer	LIBREF	--	$0.01253	? LIBREF	$307,228.03	6,21%	-30,69%	-72,32%
2569	ARCH Archer DAO Governance Token	ARCH	--	$0.4163	? ARCH	$292,733.18	2,25%	-12,84%	-32,96%
2570	EOSBULL 3x Long EOS Token	EOSBULL	--	$1.1102	? EOSBULL	$321,099.02	3,55%	-1,47%	-12,24%
2571	CFX Conflux Network	CFX	--	$0.09984	? CFX	$358,110.99	0,35%	0,51%	-18,29%
2572	RAKU RAKUN	RAKU	--	$0.02446	? RAKU	$314,235.04	-1,39%	3,19%	3,69%
2573	MVC MileVerse	MVC	--	$0.003686	? MVC	$296,962.53	0,53%	2,44%	31,98%
2574	NODE Whole Network	NODE	--	$0.0003515	? NODE	$294,454.68	1,15%	4,56%	2,02%
2575	TXL Tixl [NEW]	TXL	--	$0.06586	? TXL	$294,059.68	2,79%	16,93%	40,47%
2576	CPI Crypto Price Index	CPI	--	$0.4208	? CPI	$295,206.09	1,33%	-15,43%	11,39%
2577	TMT Tamy Token	TMT	--	$0.07097	? TMT	$290,087.53	-1,23%	0,41%	-3,60%
2578	XIF X Infinity	XIF	--	$0.322	? XIF	$296,182.18	2,18%	22,41%	0,00%
2579	L2P Lung Protocol	L2P	--	$0.0001284	? L2P	$292,449.98	-9,57%	-8,05%	18,46%
2580	KOMET Komet	KOMET	--	$58.55	? KOMET	$290,984.10	2,36%	-0,94%	-36,20%
2581	DRC Digital Reserve Currency	DRC	--	$0.001467	? DRC	$290,477.67	13,61%	17,56%	281,68%
2582	ATTN ATTN	ATTN	--	$0.02122	? ATTN	$283,220.91	0,51%	-11,33%	-5,43%
2583	BUP BuildUp	BUP	--	$0.3044	? BUP *	$278,677.42	0,73%	4,11%	16,19%
2584	CHFT Crypto Holding Frank Token	CHFT	--	$1.1222	? CHFT	$275,493.44	-0,24%	-0,03%	1,13%
2585	RVX Rivex	RVX	--	$0.1242	? RVX	$276,648.63	1,50%	-24,65%	18,72%
2586	PDF Port of DeFi Network	PDF	--	$0.2363	? PDF	$279,872.50	-1,27%	-2,34%	-0,85%
2587	PAYT PayAccept	PAYT	--	$0.05906	? PAYT	$271,788.36	0,50%	8,91%	0,00%
2588	IOV Starname	IOV	--	$0.02875	? IOV	$266,103.19	0,16%	0,87%	-7,30%
2589	LOL EMOGI Network	LOL	--	$0.0001555	? LOL	$5,482.22	-0,42%	-5,27%	11,00%
2590	GNC GALAXY NETWORK	GNC	--	$0.04066	? GNC	$264,183.60	-1,35%	-1,74%	10,24%
2591	ENB Earnbase	ENB	--	$16.86	? ENB	$263,804.02	1,99%	61,99%	72,36%
2592	LST Libartysharetoken	LST	--	$0.04806	? LST *	$259,816.78	1,28%	0,88%	4,48%
2593	YFFS YFFS Finance	YFFS	--	$21.98	? YFFS	$259,829.92	-6,33%	-4,50%	-15,45%
2594	GCR Gold Coin Reserve	GCR	--	$1,837.86	? GCR	$264,511.20	-0,09%	-0,57%	0,00%
2595	EXRD Radix	EXRD	--	$0.09164	? EXRD *	$258,719.59	0,11%	-1,57%	9,13%
2596	BOND Bonded Finance	BOND	--	$0.01158	? BOND	$258,294.59	-2,23%	-4,39%	1,39%
2597	RAK Rake Finance	RAK	--	$69.99	? RAK	$252,727.66	0,06%	-2,69%	6,46%
2598	ZZZ zzz.finance	ZZZ	--	$56.09	? ZZZ *	$260,578.94	5,97%	7,38%	42,89%
2599	RWN Rowan Token	RWN	--	$0.009656	? RWN	$13,276.56	-19,69%	-16,67%	-20,46%
2600	FBT FANBI TOKEN	FBT	--	$0.0001758	? FBT	$248,913.13	0,48%	0,61%	-2,22%
2601	UC YouLive Coin	UC	--	$0.000159	? UC	$250,585.18	1,24%	-1,75%	31,64%
2602	BLX Balloon-X	BLX	--	$0.07178	? BLX	$248,690.97	0,39%	4,57%	10,17%
2603	COFI CoFiX	COFI	--	$0.4966	? COFI	$244,812.23	1,30%	6,30%	-31,06%
2604	GDAO Governor DAO	GDAO	--	$2.2549	? GDAO *	$240,015.65	1,13%	2,86%	9,45%
2605	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.2008	? BSVBULL	$249,527.27	1,80%	-5,70%	11,98%
2606	OVOA TheOvOrideA	OVOA	--	$604.17	? OVOA *	$241,830.86	2,87%	19,46%	96,98%
2607	CREDIT PROXI	CREDIT	--	$0.01828	? CREDIT	$235,198.19	1,01%	-9,12%	27,03%
2608	BUY Burency	BUY	--	$0.09495	? BUY	$232,663.22	0,41%	-10,13%	21,02%
2609	ZDEX Zeedex	ZDEX	--	$0.1212	? ZDEX	$235,866.68	0,03%	4,70%	-5,46%
2610	BXA Blockchain Exchange Alliance	BXA	--	$0.001352	? BXA	$239,945.87	2,29%	0,05%	-10,72%
2611	GBCR Gold BCR	GBCR	--	$1,841.97	? GBCR	$240,168.80	0,28%	0,03%	3,01%
2612	STA STABLE ASSET	STA	--	$0.6599	? STA	$227,563.00	-2,51%	-2,39%	5,01%
2613	BSYS BSYS	BSYS	--	$0.004513	? BSYS	$225,872.94	0,02%	-0,20%	-5,46%
2614	DSC Dash Cash	DSC	--	$0.1006	? DSC	$235,157.35	0,02%	0,27%	22,23%
2615	SFD SAFE DEAL	SFD	--	$13.67	? SFD	$224,779.63	-0,57%	-1,56%	-36,40%
2616	BNA Bananatok	BNA	--	$0.01093	? BNA	$215,860.89	0,55%	-5,71%	-17,68%
2617	NZDX eToro New Zealand Dollar	NZDX	--	$0.7024	? NZDX	$92,003.45	-0,52%	0,00%	0,06%
2618	PROB ProBit Token	PROB	--	$0.2953	? PROB	$214,337.52	0,25%	0,38%	1,90%
2619	UNC Unicrypt	UNC	--	$0.009808	? UNC	$213,776.60	-7,21%	-6,17%	-5,31%
2620	LMCH Latamcash	LMCH	--	$0.07935	? LMCH	$206,770.45	<0.01%	-5,22%	-35,11%
2621	FSW Falconswap	FSW	--	$0.07405	? FSW	$201,402.84	1,15%	5,68%	10,44%
2622	TSR Tesra	TSR	--	$0.01368	? TSR	$211,435.86	0,02%	-4,88%	19,44%
2623	CYF CY Finance	CYF	--	$0.01135	? CYF	$215,796.63	0,84%	0,82%	-0,38%
2624	DFT DigiFinexToken	DFT	--	$0.1658	? DFT	$210,402.52	-0,07%	0,43%	-2,27%
2625	CWBTC Compound Wrapped BTC	CWBTC	--	$390.90	? CWBTC *	$209,512.56	1,05%	1,12%	6,49%
2626	INDEX Index Cooperative	INDEX	--	$4.7243	? INDEX *	$195,491.38	0,98%	-1,05%	-22,92%
2627	CLIQ DefiCliq	CLIQ	--	$0.08094	? CLIQ	$210,105.14	5,53%	-32,47%	0,00%
2628	QBZ QUEENBEE	QBZ	--	$0.00648	? QBZ	$202,507.03	0,40%	0,94%	1,78%
2629	ME All.me	ME	--	$0.01354	? ME	$198,945.43	-0,46%	0,97%	-0,70%
2630	DRM DoDreamChain	DRM	--	$0.07191	? DRM	$197,161.54	-12,67%	60,81%	231,74%
2631	MM MilliMeter	MM	--	$0.2871	? MM	$194,222.64	-0,01%	0,09%	15,47%
2632	HZT Black Diamond Rating	HZT	--	$0.03781	? HZT	$193,793.43	0,08%	-0,28%	-0,55%
2633	MEET CoinMeet	MEET	--	$0.003704	? MEET *	$190,647.49	0,45%	6,28%	-5,55%
2634	GBK Goldblock	GBK	--	$0.01816	? GBK	$195,025.66	0,08%	-3,86%	-13,28%
2635	KFC Chicken	KFC	--	$13.18	? KFC	$189,595.67	0,35%	-6,90%	-2,79%
2636	PC Promotion Coin	PC	--	$0.00006716	? PC	$182,720.56	0,77%	-0,33%	1,72%
2637	EGCC Engine	EGCC	--	$0.00004883	? EGCC	$182,040.68	2,04%	0,86%	2,61%
2638	MT MyToken	MT	--	$0.0007446	? MT	$181,521.86	0,42%	0,17%	17,26%
2639	VIDYA Vidya	VIDYA	--	$0.02716	? VIDYA	$180,717.72	1,00%	-7,30%	-7,48%
2640	LINKBEAR 3X Short Chainlink Token	LINKBEAR	--	$0.001458	? LINKBEAR	$177,230.10	-3,40%	-8,14%	-16,47%
2641	ROZ Rozeus	ROZ	--	$0.007679	? ROZ	$176,569.89	-1,96%	-25,80%	-12,15%
2642	CATX CAT.trade Protocol	CATX	--	$0.3395	? CATX	$174,272.15	0,77%	18,69%	39,64%
2643	ERSDL UnFederalReserve	ERSDL	--	$0.02129	? ERSDL	$173,548.29	-0,01%	-5,48%	-1,98%
2644	GSWAP Gameswap	GSWAP	--	$0.418	? GSWAP	$172,601.19	1,39%	-1,34%	-12,96%
2645	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$3.9951	? BCHBULL	$177,221.37	2,62%	-2,64%	-11,47%
2646	TMC Trading Membership Community	TMC	--	$0.07907	? TMC	$171,763.66	0,00%	1,18%	5,02%
2647	HBC Hybrid Bank Cash	HBC	--	$0.03544	? HBC	$168,278.16	-1,01%	-4,61%	-0,41%
2648	UCAP Unicap.finance	UCAP	--	$1.5941	? UCAP *	$164,972.25	-0,22%	9,55%	0,00%
2649	AXL Axial Entertainment Digital Asset	AXL	--	$0.004435	? AXL	$161,085.12	<0.01%	0,43%	11,08%
2650	IIC Intelligent Investment Chain	IIC	--	$0.00009799	? IIC	$160,496.58	-0,16%	-1,44%	-7,56%
2651	OKS Oikos	OKS	--	$0.01402	? OKS *	$155,997.80	-0,06%	0,69%	-6,91%
2652	LCG LCG	LCG	--	$0.01916	? LCG	$155,180.32	0,02%	0,03%	-13,71%
2653	MOONDAY Moonday Finance	MOONDAY	--	$306.59	? MOONDAY	$155,573.88	2,00%	-12,36%	99,34%
2654	OBR Order of the Black Rose	OBR	--	$242.70	? OBR *	$155,093.58	0,76%	1,73%	-18,99%
2655	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$4.5799	? LTCBULL	$168,298.09	4,07%	0,63%	2,12%
2656	BLVR BELIEVER	BLVR	--	$2.5926	? BLVR	$154,210.43	1,23%	11,30%	13,96%
2657	PBTC pTokens BTC	PBTC	--	$19,412.77	? PBTC *	$152,721.95	1,05%	1,70%	7,09%
2658	HD HubDao	HD	--	$0.299	? HD	$152,066.02	0,66%	-1,23%	-0,57%
2659	SHROOM Shroom.Finance	SHROOM	--	$0.04947	? SHROOM *	$146,618.24	1,15%	-0,54%	-4,33%
2660	YFIIG YFII Gold	YFIIG	--	$6.7889	? YFIIG	$149,150.50	1,13%	26,09%	43,70%
2661	BNBUP BNBUP	BNBUP	--	$16.95	? BNBUP	$145,262.71	3,63%	-1,74%	-9,40%
2662	MTR Meter Stable	MTR	--	$0.426	? MTR	$146,115.13	0,14%	-2,18%	8,46%
2663	XFYI XCredit	XFYI	--	$1.8173	? XFYI	$145,162.33	0,95%	0,63%	9,53%
2664	PFID Pofid Dao	PFID	--	$6.4767	? PFID	$144,688.25	-4,50%	-3,36%	-1,66%
2665	$BASED Based Money	$BASED	--	$0.6857	? $BASED *	$149,700.17	-2,21%	-7,46%	-13,31%
2666	MOGX Mogu	MOGX	--	$0.014	? MOGX	$149,363.26	0,23%	-1,23%	-1,73%
2667	VOLLAR V-Dimension	VOLLAR	--	$0.2007	? VOLLAR	$138,127.35	1,66%	0,33%	-45,06%
2668	YFT Toshify.finance	YFT	--	$6.4876	? YFT	$136,535.32	3,49%	10,09%	-16,67%
2669	ATP Alaya	ATP	--	$5.0376	? ATP	$131,883.46	11,85%	16,51%	0,00%
2670	UP UniFi Protocol	UP	--	$0.8012	? UP	$131,243.16	0,04%	12,81%	31,85%
2671	ALBT AllianceBlock	ALBT	--	$0.06932	? ALBT	$130,884.40	1,66%	-1,69%	-22,45%
2672	IDX Index Chain	IDX	--	$0.00938	? IDX	$128,228.45	0,61%	2,06%	5,57%
2673	POL Proof Of Liquidity	POL	--	$0.01436	? POL	$127,238.94	0,37%	0,41%	-6,61%
2674	BKBT BeeKan	BKBT	--	$0.0005004	? BKBT	$126,602.53	-0,03%	-3,69%	-5,74%
2675	TRCL Treecle	TRCL	--	$0.01997	? TRCL	$126,478.81	1,12%	10,52%	22,16%
2676	MTTCOIN Money of Tomorrow, Today	MTTCOIN	--	$160.59	? MTTCOIN	$125,520.02	0,41%	1,07%	0,00%
2677	MCB MCDEX	MCB	--	$2.0842	? MCB *	$126,021.77	0,88%	1,16%	-0,57%
2678	CNZ Coinzo Token	CNZ	--	$0.04292	? CNZ	$132,750.83	0,62%	1,53%	5,35%
2679	YFFI yffi finance	YFFI	--	$6.1309	? YFFI *	$124,737.82	1,10%	-8,09%	-16,94%
2680	QRX QuiverX	QRX	--	$0.02402	? QRX	$125,068.92	1,48%	-4,10%	16,89%
2681	EA EA Token	EA	--	$0.001757	? EA	$122,815.30	-0,58%	-1,02%	-1,20%
2682	BVL Bullswap Exchange	BVL	--	$0.01884	? BVL	$126,229.95	1,27%	-0,24%	0,00%
2683	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.08892	? BSVBEAR	$125,587.12	-1,54%	4,45%	-31,05%
2684	YCC Yuan Chain Coin	YCC	--	$0.006899	? YCC	$124,871.26	-0,22%	-1,00%	2,05%
2685	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$25.12	? LTCBEAR	$125,578.74	-4,30%	-2,37%	-26,95%
2686	YEFIM YFi Management	YEFIM	--	$19.59	? YEFIM	$119,659.70	0,97%	-0,77%	-8,96%
2687	YAS YAS	YAS	--	$0.009397	? YAS	$118,594.37	-0,73%	-9,46%	101,53%
2688	EIDOS EIDOS	EIDOS	--	$0.0001626	? EIDOS	$120,957.67	-1,26%	0,85%	41,60%
2689	GBX Gbrick	GBX	--	$0.004367	? GBX	$118,529.07	-13,98%	7,30%	15,50%
2690	CENT CENTERCOIN	CENT	--	$0.0005907	? CENT	$118,331.07	-3,26%	1,79%	-7,22%
2691	BUND Bundles Finance	BUND	--	$3.8091	? BUND *	$117,597.84	2,17%	3,36%	0,00%
2692	JUS JUST NETWORK	JUS	--	$0.003679	? JUS	$115,455.60	-0,14%	-4,88%	-1,11%
2693	JEM Itchiro Games	JEM	--	$130.83	? JEM *	$115,391.36	0,57%	0,95%	-10,20%
2694	NILU Nilu	NILU	--	$0.001733	? NILU	$112,231.05	18,53%	12,43%	33,66%
2695	ALPA Alpaca City	ALPA	--	$0.1856	? ALPA	$114,656.00	1,80%	-7,68%	-32,96%
2696	FFF Force For Fast	FFF	--	$0.007843	? FFF	$115,452.63	-0,41%	-2,36%	53,96%
2697	LUD Ludos Protocol	LUD	--	$0.0002057	? LUD	$116,871.42	0,34%	-6,86%	24,41%
2698	PICA PicaArtMoney	PICA	--	$0.04644	? PICA *	$115,592.93	0,48%	2,88%	52,11%
2699	imBTC The Tokenized Bitcoin	imBTC	--	$19,166.94	? imBTC *	$114,962.26	0,07%	0,40%	5,51%
2700	DUSD DefiDollar	DUSD	--	$1.0044	? DUSD *	$113,870.39	0,98%	-0,25%	1,29%
2701	SWG Swirge	SWG	--	$0.05279	? SWG	$111,797.01	0,98%	-8,30%	-24,84%
2702	EARN Yearn Classic Finance	EARN	--	$90.92	? EARN	$110,665.35	-0,68%	5,62%	-11,18%
2703	TRXUP TRXUP	TRXUP	--	$4.3792	? TRXUP	$111,562.12	2,60%	3,35%	-2,32%
2704	GPO Galaxy Pool Coin	GPO	--	$0.04106	? GPO	$110,587.81	-0,05%	1,27%	1,74%
2705	YFDOT Yearn Finance DOT	YFDOT	--	$72.89	? YFDOT	$108,685.25	1,30%	-13,91%	-32,06%
2706	TAI TAI	TAI	--	$0.3151	? TAI	$108,189.98	-0,12%	-1,75%	-2,01%
2707	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$4.2234	? BCHBEAR	$106,974.56	-2,38%	3,18%	-11,58%
2708	DOTDOWN DOTDOWN	DOTDOWN	--	$2.3798	? DOTDOWN	$107,395.50	-3,74%	3,28%	-6,02%
2709	STBU Stobox Token	STBU	--	$0.1282	? STBU	$106,237.33	-2,76%	-18,06%	18,35%
2710	BUT BitUP Token	BUT	--	$0.001176	? BUT	$103,542.13	0,58%	2,24%	-7,38%
2711	THS The Hash Speed	THS	--	$0.05879	? THS	$103,383.19	1,59%	-1,27%	2,34%
2712	XAG Xrpalike Gene	XAG	--	$0.06481	? XAG	$99,638.47	0,09%	-2,74%	-10,90%
2713	MDU MDUKEY	MDU	--	$0.05509	? MDU	$101,798.57	0,41%	-1,45%	-11,16%
2714	STK STK Coin	STK	--	$0.06227	? STK	$100,393.44	0,93%	-0,85%	-1,85%
2715	DESH DeCash	DESH	--	$0.1304	? DESH *	$100,187.87	0,79%	-4,89%	-7,74%
2716	ULT Shardus	ULT	--	$0.09038	? ULT	$100,597.81	0,13%	0,37%	-5,33%
2717	CORX CorionX	CORX	--	$0.001973	? CORX	$99,144.94	0,24%	8,69%	-30,41%
2718	CAMP Camp	CAMP	--	$0.00729	? CAMP *	$98,586.19	-2,66%	-4,21%	-19,64%
2719	ZEE ZeroSwap	ZEE	--	$0.05317	? ZEE *	$97,507.09	0,41%	-6,06%	-21,06%
2720	HEDGE 1x Short Bitcoin Token	HEDGE	--	$413.78	? HEDGE	$97,077.34	-1,09%	-0,99%	-6,94%
2721	PIS PiSwap Token	PIS	--	$2.0470	? PIS	$96,563.70	0,02%	-8,82%	0,00%
2722	DEXG Dextoken	DEXG	--	$45.03	? DEXG	$96,324.75	0,45%	-4,51%	36,29%
2723	ADEL Akropolis Delphi	ADEL	--	$0.4651	? ADEL *	$96,322.00	-6,14%	4,20%	71,51%
2724	UTED United Token	UTED	--	$0.01672	? UTED	$95,516.24	0,02%	2,81%	4,73%
2725	TCR TecraCoin	TCR	--	$0.1872	? TCR	$94,913.86	1,71%	0,28%	-6,33%
2726	KVI KVI	KVI	--	$0.0005047	? KVI	$97,633.21	-15,85%	-18,24%	54,48%
2727	TAT Tatcoin	TAT	--	$0.03539	? TAT *	$93,512.12	0,93%	-0,63%	5,23%
2728	STC Student Coin	STC	--	$0.004568	? STC	$96,690.66	-12,18%	-27,99%	-40,40%
2729	YELD Yeld Finance	YELD	--	$11.59	? YELD	$91,344.64	10,35%	-0,56%	-20,89%
2730	CHT CoinHe Token	CHT	--	$0.1039	? CHT	$94,995.58	0,55%	5,87%	-4,65%
2731	YLFI Yearn Loans Finance	YLFI	--	$181.54	? YLFI *	$91,088.26	2,03%	-0,15%	-33,30%
2732	KAL Kaleido	KAL	--	$0.01845	? KAL	$89,549.90	-0,30%	-0,88%	-1,59%
2733	DACC DACC	DACC	--	$0.00008087	? DACC	$43,774.31	-5,63%	-56,43%	-0,41%
2734	CSPC CSPC	CSPC	--	$0.0009912	? CSPC	$85,578.55	0,02%	-0,94%	-35,70%
2735	UBXT UpBots	UBXT	--	$0.009321	? UBXT	$88,754.88	-0,15%	0,33%	1,84%
2736	YFOX YFOX FINANCE	YFOX	--	$35.26	? YFOX	$86,935.00	-0,73%	-4,68%	-23,99%
2737	KLP Kulupu	KLP	--	$0.1042	? KLP *	$87,071.06	-1,88%	-12,57%	83,14%
2738	BPT Bitpayer Token	BPT	--	$0.1097	? BPT	$85,292.67	-2,85%	-15,44%	7,89%
2739	MINI MiniSwap	MINI	--	$0.03581	? MINI	$86,013.25	-0,28%	1,31%	0,20%
2740	SUSHIBEAR 3X Short Sushi Token	SUSHIBEAR	--	$1.7745	? SUSHIBEAR	$93,943.44	-5,49%	16,55%	-82,74%
2741	TBTC tBTC	TBTC	--	$19,358.10	? TBTC *	$85,116.81	1,14%	1,98%	6,63%
2742	BFI BitDEFi	BFI	--	$26.33	? BFI *	$84,728.67	0,01%	-6,12%	5,67%
2743	YFPI Yearn Finance Passive Income	YFPI	--	$6.5820	? YFPI	$84,266.01	1,29%	-4,50%	-3,52%
2744	DTOP DTOP Token	DTOP	--	$0.004335	? DTOP	$84,073.03	-4,60%	43,95%	122,12%
2745	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$285.37	? ETHHEDGE	$84,326.47	-1,10%	-1,01%	-5,92%
2746	UNIDOWN UNIDOWN	UNIDOWN	--	$2.5110	? UNIDOWN	$84,023.41	-2,73%	2,31%	-19,13%
2747	CLT CoinLoan	CLT	--	$0.6961	? CLT	$81,620.76	0,93%	3,89%	-58,60%
2748	IPM Timers	IPM	--	$0.07546	? IPM	$81,024.07	0,36%	-5,69%	-16,31%
2749	TEM Temtum	TEM	--	$0.2851	? TEM	$80,303.39	1,14%	0,90%	6,75%
2750	DOKI Doki Doki Finance	DOKI	--	$26.00	? DOKI	$80,899.42	1,49%	16,26%	-2,72%
2751	YFI3 YFI3.money	YFI3	--	$33.86	? YFI3	$80,571.32	1,29%	-14,44%	-52,85%
2752	RNX ROONEX	RNX	--	$0.0003082	? RNX	$76,113.39	11,33%	-3,13%	-13,99%
2753	PUSD PayFrequent USD	PUSD	--	$0.9988	? PUSD	$76,377.82	-0,14%	-0,23%	-0,37%
2754	LBK LBK	LBK	--	$0.006913	? LBK	$78,770.52	0,03%	1,58%	-1,33%
2755	SHARE Seigniorage Shares	SHARE	--	$0.03303	? SHARE	$78,590.80	1,81%	-17,51%	402,66%
2756	LOT Lukki Operating Token	LOT	--	$0.003919	? LOT	$77,787.64	0,37%	-1,48%	0,31%
2757	ZUT Zero Utility Token	ZUT	--	$1,014.59	? ZUT	$81,778.93	4,91%	-26,65%	3,91%
2758	NDAU Ndau	NDAU	--	$6.7007	? NDAU	$76,180.83	1,64%	-32,38%	-1,02%
2759	SHE ShineChain	SHE	--	$0.0003492	? SHE	$75,510.44	0,99%	0,53%	-5,59%
2760	BQT Blockchain Quotations Index Token	BQT	--	$0.003066	? BQT	$74,424.34	1,27%	2,44%	1,01%
2761	CAT Cat Token	CAT	--	$0.01059	? CAT *	$74,296.89	5,79%	9,87%	82,70%
2762	IYF IYF.finance	IYF	--	$39.76	? IYF	$72,459.09	2,89%	13,00%	20,03%
2763	AIM ModiHost	AIM	--	$0.06707	? AIM	$71,845.67	0,91%	1,05%	5,50%
2764	SWAG SWAG Finance	SWAG	--	$0.0662	? SWAG	$71,867.69	-0,35%	7,28%	14,85%
2765	P2P P2P	P2P	--	$0.002321	? P2P	$72,353.83	0,93%	1,05%	-2,21%
2766	GIX GoldFinX	GIX	--	$3.3431	? GIX *	$70,363.58	-0,40%	1,53%	6,88%
2767	DAPPT Dapp Token	DAPPT	--	$0.0006796	? DAPPT	$69,560.27	6,57%	10,58%	41,85%
2768	DEFI+L PieDAO DEFI Large Cap	DEFI+L	--	$1.4504	? DEFI+L	$67,327.14	2,58%	1,54%	12,45%
2769	DEVE Divert Finance	DEVE	--	$153.95	? DEVE	$67,080.62	-0,27%	-1,04%	8,02%
2770	EDU EduCoin	EDU	--	$0.00009548	? EDU	$66,262.64	-0,07%	0,40%	-4,43%
2771	WAR YieldWars	WAR	--	$0.08549	? WAR	$65,903.55	1,89%	-47,33%	-57,95%
2772	COMB Combo	COMB	--	$0.004713	? COMB	$65,399.18	0,04%	-1,61%	-18,72%
2773	GYSR GYSR	GYSR	--	$0.709	? GYSR	$64,887.80	1,16%	1,62%	-19,81%
2774	DMME DMme	DMME	--	$0.009948	? DMME	$63,055.46	6,58%	22,35%	187,79%
2775	ZLOT zLOT Finance	ZLOT	--	$1,858.21	? ZLOT	$64,293.82	1,16%	-3,25%	34,25%
2776	BCHC BitCherry	BCHC	--	$0.004616	? BCHC *	$61,451.81	-5,57%	11,46%	6,78%
2777	JNB Jinbi Token	JNB	--	$193.76	? JNB	$62,924.75	-0,06%	10,69%	-10,04%
2778	BNOX BlockNoteX	BNOX	--	$0.5994	? BNOX	$64,206.51	-0,49%	0,05%	2,72%
2779	EFAR Fridn	EFAR	--	$0.2189	? EFAR	$62,933.94	0,21%	-0,11%	-0,61%
2780	ALTBULL 3X Long Altcoin Index Token	ALTBULL	--	$73.40	? ALTBULL	$61,792.93	3,38%	5,31%	-6,18%
2781	SBTC Super Bitcoin	SBTC	--	$0.8396	? SBTC	$72,792.10	-12,56%	-9,71%	11,64%
2782	DT Dcoin Token	DT	--	$0.005901	? DT	$59,959.91	-0,09%	-1,20%	5,02%
2783	GGT GARD Governance Token	GGT	--	$0.0001572	? GGT	$58,967.26	-5,40%	-4,79%	0,67%
2784	TWI Trade.win	TWI	--	$0.2947	? TWI *	$58,591.12	-2,38%	50,34%	101,21%
2785	NYAN-2 Nyan V2	NYAN-2	--	$8.9546	? NYAN-2	$54,122.35	-9,72%	-34,76%	-46,84%
2786	YRISE yRise Finance	YRISE	--	$3.4581	? YRISE	$58,230.74	0,66%	-13,15%	-27,09%
2787	HIBS Hiblocks	HIBS	--	$0.0005585	? HIBS	$58,211.02	0,00%	4,72%	1,05%
2788	RFOX RedFOX Labs	RFOX	--	$0.02346	? RFOX	$57,162.63	1,49%	4,26%	-5,28%
2789	CUR Curio	CUR	--	$0.6897	? CUR	$57,739.72	0,69%	-5,50%	-0,05%
2790	FFYI Fiscus.fyi	FFYI	--	$1.0342	? FFYI *	$56,262.32	1,25%	-0,12%	-5,50%
2791	YLAND Yearn Land	YLAND	--	$32.92	? YLAND	$55,765.88	1,81%	-14,86%	-64,62%
2792	USDU Upper Dollar	USDU	--	$1.0249	? USDU	$56,101.77	0,93%	1,07%	2,07%
2793	ORC Oracle System	ORC	--	$0.01178	? ORC	$56,329.65	0,49%	-0,95%	0,77%
2794	HUB Hubi Token	HUB	--	$0.008866	? HUB	$55,962.77	0,02%	0,06%	0,03%
2795	XAUT Tether Gold	XAUT	--	$1,836.29	? XAUT	$54,545.28	-0,29%	-0,54%	2,24%
2796	YUI YUI Token	YUI	--	$8.6102	? YUI	$55,562.64	2,48%	26,07%	-40,02%
2797	FUD FUD.finance	FUD	--	$22.22	? FUD	$54,596.92	4,48%	-19,26%	-17,41%
2798	XLA Ripple Alpha	XLA	--	$0.0009055	? XLA	$54,173.82	-2,15%	-0,24%	-10,70%
2799	HTR Hathor	HTR	--	$0.1515	? HTR	$53,215.36	1,17%	6,46%	-7,61%
2800	BCA Bitcoiva	BCA	--	$2.3280	? BCA *	$70,755.05	0,42%	3,57%	-2,33%
2801	TRXBULL 3X Long TRX Token	TRXBULL	--	$3.1531	? TRXBULL	$53,760.16	3,46%	4,08%	-3,80%
2802	JBX JBOX	JBX	--	$0.007155	? JBX	$53,326.98	0,93%	0,97%	3,58%
2803	UNII UNII Finance	UNII	--	$0.0006306	? UNII	$54,152.38	0,47%	-7,97%	-12,18%
2804	HDAC Hdac	HDAC	--	$0.01663	? HDAC	$53,172.41	0,96%	1,21%	2,77%
2805	NAMI Tsunami finance	NAMI	--	$170.64	? NAMI	$51,266.04	1,27%	0,33%	6,07%
2806	FCH Freecash	FCH	--	$0.04366	? FCH	$50,544.78	-0,91%	-4,60%	8,99%
2807	BLOC Blockcloud	BLOC	--	$0.00009616	? BLOC	$49,754.96	0,86%	1,10%	-4,31%
2808	TOK TOKOK	TOK	--	$0.002202	? TOK	$49,749.94	0,99%	0,32%	1,99%
2809	SURF SURF Finance	SURF	--	$0.271	? SURF	$50,015.51	1,81%	-2,84%	-0,62%
2810	TV Ti-Value	TV	--	$0.00941	? TV	$47,527.54	-7,80%	-25,53%	-17,68%
2811	ALGOBULL 3X Long Algorand Token	ALGOBULL	--	$0.0005775	? ALGOBULL	$49,906.59	1,69%	-6,13%	7,30%
2812	NYAN Nyan Finance	NYAN	--	$0.801	? NYAN *	$48,268.76	0,02%	-12,98%	6,64%
2813	KIF KittenFinance	KIF	--	$44.19	? KIF	$48,814.53	1,97%	-1,02%	36,09%
2814	MBX MobiePay	MBX	--	$0.001998	? MBX	$48,784.30	-0,03%	7,27%	3,34%
2815	COL Unit Protocol	COL	--	$0.001002	? COL	$40,917.53	1,82%	26,25%	118,12%
2816	ZHEGIC zHEGIC	ZHEGIC	--	$0.2263	? ZHEGIC	$48,741.81	1,79%	-0,61%	-5,62%
2817	1GOLD 1irstGold	1GOLD	--	$60.81	? 1GOLD *	$47,570.12	0,30%	-1,07%	3,28%
2818	DIC Daikicoin	DIC	--	$0.03887	? DIC	$47,310.40	1,44%	10,90%	0,39%
2819	KP2R KP2R.Network	KP2R	--	$4.4718	? KP2R	$46,673.42	-0,21%	15,59%	-42,79%
2820	YSR Ystar	YSR	--	$0.01307	? YSR	$46,203.94	0,87%	-1,15%	3,44%
2821	UBX UBIX.Network	UBX	--	$0.00001341	? UBX *	$46,787.37	4,91%	21,49%	-18,78%
2822	AZUKI Azuki	AZUKI	--	$0.2159	? AZUKI	$45,943.04	-7,17%	25,55%	-11,65%
2823	WBX WiBX	WBX	--	$0.005094	? WBX	$49,526.19	-0,04%	0,79%	11,94%
2824	SETH sETH	SETH	--	$599.83	? SETH *	$45,612.17	1,81%	14,83%	4,31%
2825	CXC CAPITAL X CELL	CXC	--	$0.01684	? CXC	$45,057.06	0,02%	-9,41%	-0,89%
2826	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$0.05179	? TRXBEAR	$48,221.34	-3,37%	-4,20%	-14,43%
2827	CCT Coupon Chain	CCT	--	$0.08783	? CCT	$43,916.71	0,00%	<0.01%	1,85%
2828	PRIA PRIA	PRIA	--	$14.22	? PRIA	$43,444.76	-1,80%	-25,96%	7,26%
2829	CPAY Chainpay	CPAY	--	$43.11	? CPAY	$41,809.76	2,91%	0,47%	-36,52%
2830	TRXDOWN TRXDOWN	TRXDOWN	--	$4.9879	? TRXDOWN	$43,154.84	-3,52%	-4,86%	-11,37%
2831	PORTAL Portal	PORTAL	--	$0.0005821	? PORTAL	$42,476.83	2,63%	4,47%	0,06%
2832	ASP Aspire	ASP	--	$0.1268	? ASP	$43,264.08	1,74%	17,41%	227,65%
2833	CRE Cybereits	CRE	--	$0.0009038	? CRE	$42,156.14	1,25%	2,11%	-0,12%
2834	ADABEAR 3X Short Cardano Token	ADABEAR	--	$0.06028	? ADABEAR	$45,291.88	-1,04%	3,05%	0,11%
2835	BKKG BIOKKOIN	BKKG	--	$16.16	? BKKG	$42,443.29	3,05%	7,77%	-4,05%
2836	YFB2 Yearn Finance Bit2	YFB2	--	$25.92	? YFB2	$41,495.15	-1,01%	-7,84%	-20,63%
2837	CTC Culture Ticket Chain	CTC	--	$0.002363	? CTC	$41,706.97	0,02%	<0.01%	-13,38%
2838	DOGDEFI DogDeFiCoin	DOGDEFI	--	$1.3263	? DOGDEFI	$41,027.51	0,23%	-1,17%	-4,98%