06/12/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$359,123,541,247.06
$19,345.12
18.564.037 BTC
$25,293,775,713.52
0,97%
1,00%
6,42%
2
ETH
$68,452,719,868.01
$601.91
113.726.030 ETH
$11,290,893,016.09
1,31%
0,89%
4,54%
3
XRP
$28,100,510,377.08
$0.6199
45.334.295.892 XRP *
$10,280,250,882.39
0,68%
6,06%
2,24%
4
USDT
$19,683,467,750.66
$1.0012
19.659.810.789 USDT *
$41,702,527,217.65
0,02%
0,07%
0,03%
5
LTC
$5,517,178,550.56
$83.56
66.030.236 LTC
$3,454,805,956.94
1,29%
0,53%
5,45%
6
LINK
$5,336,371,894.38
$13.49
395.509.556 LINK *
$1,019,945,502.70
1,31%
2,42%
0,89%
7
BCH
$5,324,074,006.72
$286.36
18.592.494 BCH
$1,662,530,478.01
0,77%
-1,02%
0,85%
8
ADA
$4,942,739,300.77
$0.1589
31.112.484.646 ADA
$886,137,949.41
0,53%
-0,50%
-4,66%
9
DOT
$4,547,051,375.88
$5.1359
885.352.072 DOT *
$299,285,627.20
0,90%
-1,02%
-1,05%
10
BNB
$4,265,885,902.99
$29.54
144.406.561 BNB *
$249,993,855.49
0,96%
-0,63%
-1,92%
11
XLM
$3,814,433,496.66
$0.1756
21.718.544.971 XLM *
$410,343,063.20
2,07%
2,28%
-9,57%
12
BSV
$3,319,363,315.52
$178.55
18.590.427 BSV
$490,738,173.08
0,44%
-1,88%
6,16%
13
USDC
$3,073,447,381.02
$1.0003
3.072.618.726 USDC *
$500,125,499.22
<0.01%
0,02%
0,02%
14
EOS
$2,811,548,431.18
$2.9962
938.383.887 EOS *
$2,074,582,343.21
1,06%
-0,50%
-1,21%
15
XMR
$2,393,871,508.29
$134.65
17.778.400 XMR
$912,728,955.87
1,31%
0,97%
8,60%
16
WBTC
$2,334,556,265.72
$19,383.04
120.443 WBTC *
$46,017,662.93
1,22%
1,21%
6,69%
17
XEM
$2,240,616,067.91
$0.249
8.999.999.999 XEM *
$112,451,877.37
1,27%
-4,42%
39,89%
18
TRX
$2,216,094,907.47
$0.03093
71.659.657.369 TRX *
$716,011,956.89
0,95%
1,15%
0,74%
19
XTZ
$1,750,066,452.13
$2.3259
752.440.114 XTZ *
$147,506,850.08
1,53%
0,14%
-1,48%
20
CRO
$1,406,517,049.51
$0.0638
22.044.748.857 CRO *
$36,241,551.33
0,67%
-0,65%
-3,59%
21
LEO
$1,351,265,512.99
$1.3519
999.498.893 LEO *
$9,693,672.33
-0,19%
-0,82%
-0,01%
22
FIL
$1,309,007,243.45
$29.36
44.584.205 FIL
$111,233,422.83
0,26%
-1,73%
-2,17%
23
NEO
$1,262,221,564.93
$17.89
70.538.831 NEO *
$340,083,848.02
1,08%
-0,21%
0,83%
24
VET
$1,103,505,547.92
$0.01716
64.315.576.989 VET *
$157,601,280.07
0,72%
-1,93%
13,04%
25
DAI
$1,079,654,388.75
$1.0051
1.074.123.950 DAI *
$120,593,420.72
0,02%
0,07%
0,12%
26
ATOM
$1,077,256,275.97
$5.2080
206.847.557 ATOM *
$145,787,931.79
0,93%
-0,95%
-4,00%
27
AAVE
$1,051,203,168.98
$87.96
11.951.408 AAVE *
$261,643,152.78
0,16%
-4,31%
27,75%
28
DASH
$1,006,927,365.29
$102.19
9.853.553 DASH
$492,907,265.24
1,00%
-0,78%
-5,62%
29
REV
$952,189,782.00
$0.01168
81.489.550.407 REV *
$1,702,824.78
0,12%
-3,03%
0,11%
30
MIOTA
$940,381,559.06
$0.3383
2.779.530.283 MIOTA *
$9,628,385.67
2,15%
-0,98%
-1,33%
31
UNI
$904,844,016.49
$3.6531
247.691.586 UNI *
$423,227,915.43
1,61%
-0,78%
2,84%
32
WAVES
$875,146,276.07
$8.4371
103.726.522 WAVES *
$126,489,116.53
0,85%
3,92%
20,06%
33
YFI
$862,657,179.49
$28,785.92
29.968 YFI *
$299,481,836.06
0,55%
-1,90%
16,79%
34
HT
$801,352,965.32
$3.9126
204.811.752 HT *
$59,035,361.55
0,32%
0,03%
-3,54%
35
ZEC
$785,451,326.80
$73.88
10.631.763 ZEC
$344,882,330.67
1,65%
2,96%
-0,94%
36
ETC
$716,700,497.15
$6.1618
116.313.299 ETC
$766,801,975.58
0,74%
-0,52%
-3,61%
37
BUSD
$703,460,965.50
$1.0000
703.460.966 BUSD *
$479,199,166.78
-0,02%
0,00%
0,00%
38
THETA
$700,636,678.24
$0.7006
1.000.000.000 THETA *
$26,549,577.38
1,60%
-5,16%
13,30%
39
COMP
$595,660,520.23
$136.99
4.348.250 COMP *
$184,359,899.27
1,87%
-4,35%
23,94%
40
CEL
$562,340,874.84
$2.3542
238.863.520 CEL
$2,621,992.52
1,04%
0,56%
-5,13%
41
SNX
$559,878,338.63
$5.1570
108.565.963 SNX *
$54,497,859.85
0,92%
-0,83%
13,07%
42
MKR
$529,179,481.05
$529.09
1.000.173 MKR *
$44,146,376.76
0,75%
-0,85%
-1,34%
43
OMG
$515,871,739.36
$3.6784
140.245.398 OMG *
$129,763,996.02
0,64%
-2,15%
-1,90%
44
ONT
$446,585,211.68
$0.5551
804.535.798 ONT *
$65,061,614.95
1,18%
-0,30%
-2,28%
45
KSM
$443,583,677.38
$52.37
8.470.098 KSM *
$43,633,379.07
2,11%
-6,01%
-1,30%
46
UMA
$439,191,521.38
$7.9124
55.506.603 UMA *
$8,953,654.88
0,18%
1,14%
-3,20%
47
DOGE
$431,691,745.90
$0.003388
127.402.781.438 DOGE
$40,936,574.16
0,11%
-0,25%
-1,72%
48
FTT
$427,191,982.06
$4.5279
94.346.958 FTT *
$4,388,039.59
1,20%
0,77%
5,62%
49
ALGO
$390,094,502.77
$0.3371
1.157.056.428 ALGO
$75,516,885.89
1,02%
-2,19%
6,17%
50
ZIL
$379,382,327.96
$0.03539
10.721.021.094 ZIL
$56,652,516.02
1,59%
4,14%
21,25%
51
SUSHI
$361,004,079.35
$2.1867
165.089.229 SUSHI *
$147,520,869.68
2,78%
-5,54%
53,63%
52
BAT
$349,484,009.12
$0.2357
1.482.831.733 BAT *
$109,912,025.72
0,97%
0,55%
0,74%
53
BTT
$342,713,314.36
$0.0003462
989.993.025.864 BTT *
$55,298,143.61
0,48%
0,74%
8,60%
54
DCR
$336,029,843.45
$27.24
12.335.687 DCR
$7,716,637.63
2,07%
-1,72%
15,72%
55
TUSD
$322,215,668.49
$1.0002
322.141.716 TUSD *
$72,735,243.04
0,02%
0,06%
0,06%
56
RENBTC
$320,274,381.76
$19,341.09
16.559 RENBTC *
$6,822,427.37
0,98%
0,98%
6,95%
57
OKB
$305,129,560.15
$5.0855
60.000.000 OKB *
$44,102,099.86
0,57%
-0,71%
-4,82%
58
REN
$300,182,531.66
$0.3394
884.532.525 REN *
$28,555,942.25
1,45%
1,83%
5,50%
59
DGB
$299,846,068.85
$0.0217
13.816.833.803 DGB
$7,337,212.58
1,82%
-1,95%
-8,93%
60
ZRX
$298,131,700.13
$0.4007
743.937.911 ZRX *
$33,594,446.44
1,06%
-1,62%
-3,36%
61
AMPL
$294,729,717.94
$1.2926
228.014.873 AMPL *
$30,418,109.41
1,86%
-5,79%
-8,74%
62
QTUM
$258,516,394.33
$2.6528
97.450.896 QTUM *
$316,035,061.38
1,08%
-2,27%
-2,89%
63
ABBC
$255,174,682.01
$0.3117
818.527.540 ABBC
$50,323,074.89
4,19%
19,08%
37,46%
64
HUSD
$253,075,770.77
$0.999
253.337.701 HUSD *
$21,554,968.90
-0,11%
0,04%
-0,01%
65
PAX
$245,642,366.67
$1.0028
244.951.954 PAX *
$138,105,999.15
0,24%
0,06%
-0,09%
66
ICX
$238,559,588.23
$0.4143
575.757.897 ICX *
$10,662,972.89
1,37%
-1,96%
2,17%
67
HBAR
$235,371,343.55
$0.03685
6.386.997.148 HBAR *
$4,241,083.89
0,02%
-0,81%
9,50%
68
LRC
$224,924,372.12
$0.1872
1.201.751.512 LRC *
$18,274,950.52
0,79%
-1,59%
-2,26%
69
CELO
$223,223,471.62
$1.7937
124.447.717 CELO
$1,429,828.72
0,47%
0,04%
-1,31%
70
NEXO
$221,225,044.73
$0.395
560.000.011 NEXO *
$18,019,537.40
5,54%
-13,13%
26,80%
71
HEDG
$215,750,046.65
$0.636
339.231.468 HEDG *
$280,828.84
1,49%
0,72%
-8,65%
72
NEAR
$203,741,451.33
$1.0347
196.911.019 NEAR *
$12,028,257.60
1,29%
-7,02%
1,98%
73
KNC
$196,144,242.43
$0.9765
200.871.754 KNC *
$25,643,963.37
0,59%
0,76%
-4,31%
74
LUNA
$192,334,788.37
$0.5017
383.403.376 LUNA *
$6,600,183.70
0,17%
-1,64%
31,97%
75
EGLD
$188,589,014.96
$13.75
13.710.605 EGLD
$23,375,816.32
-0,41%
-1,24%
54,09%
76
REP
$185,858,732.17
$16.90
11.000.000 REP *
$23,990,018.46
0,72%
1,33%
11,32%
77
OCEAN
$185,437,540.62
$0.4479
414.026.837 OCEAN *
$17,363,104.23
0,89%
-4,08%
-3,47%
78
EWT
$184,869,237.19
$6.1496
30.062.138 EWT *
$875,240.55
0,33%
0,92%
-0,36%
79
RSR
$178,806,584.50
$0.01912
9.349.999.000 RSR *
$45,213,425.08
2,42%
-3,35%
-2,24%
80
STX
$168,976,433.23
$0.2471
683.950.170 STX
$1,102,970.75
-0,28%
7,32%
3,80%
81
LSK
$169,185,736.05
$1.3364
126.593.640 LSK *
$2,023,441.77
0,80%
-1,52%
4,84%
82
BTG
$163,887,605.08
$9.3576
17.513.924 BTG
$5,773,143.35
0,91%
-0,94%
1,71%
83
SC
$162,589,984.19
$0.003602
45.134.482.992 SC
$3,996,085.15
0,28%
-3,49%
12,39%
84
RUNE
$156,434,356.67
$0.9874
158.432.088 RUNE *
$10,463,368.78
1,26%
-2,07%
19,32%
85
NANO
$144,892,486.82
$1.0874
133.248.297 NANO *
$6,893,698.39
0,85%
-2,34%
-7,22%
86
QNT
$145,239,592.61
$12.03
12.072.738 QNT *
$3,304,946.81
0,94%
-2,95%
-1,07%
87
NMR
$138,781,532.61
$31.20
4.448.687 NMR *
$15,069,965.03
0,30%
-0,49%
-12,23%
88
ANT
$136,965,638.61
$3.4579
39.609.523 ANT *
$24,544,410.52
1,84%
5,38%
5,66%
89
BAND
$137,176,102.66
$6.6935
20.494.033 BAND *
$60,583,457.18
1,27%
-3,33%
9,37%
90
SNT
$129,826,888.70
$0.03741
3.470.483.788 SNT *
$10,990,975.64
0,60%
1,46%
-10,59%
91
MANA
$133,600,622.44
$0.09004
1.483.805.475 MANA *
$13,521,524.34
0,53%
-2,12%
8,42%
92
ZEN
$129,020,228.26
$12.27
10.515.763 ZEN
$8,029,246.11
1,92%
-1,69%
-10,97%
93
ZB
$128,456,768.53
$0.2773
463.288.810 ZB *
$8,626,052.35
0,11%
-0,30%
-1,82%
94
ENJ
$125,820,454.17
$0.1529
823.130.411 ENJ *
$7,881,995.45
1,45%
-0,13%
6,21%
95
XVG
$114,428,736.10
$0.006978
16.399.608.743 XVG
$2,233,223.96
1,23%
0,40%
1,12%
96
NXM
$113,562,347.08
$23.28
4.879.018 NXM *
$8,986,444.09
1,05%
0,59%
1,46%
97
OXT
$111,682,756.14
$0.3038
367.584.352 OXT
$9,907,512.04
0,41%
-0,96%
-2,44%
98
RVN
$111,289,562.72
$0.01458
7.632.995.000 RVN
$4,940,133.21
0,80%
-0,36%
3,38%
99
MAID
$109,612,424.85
$0.2422
452.552.412 MAID *
$482,797.86
-1,49%
-7,44%
47,77%
100
CHSB
$109,599,062.84
$0.1181
927.672.280 CHSB *
$685,137.81
1,48%
-1,15%
12,81%
101
GNT
$105,361,676.67
$0.126
835.992.936 GNT *
$3,739,425.92
0,40%
-0,58%
7,43%
102
HOT
$103,268,034.44
$0.0006181
167.070.617.380 HOT *
$5,475,797.36
0,67%
1,09%
4,85%
103
BCD
$103,049,783.98
$0.5526
186.492.898 BCD
$1,075,585.59
0,45%
-1,75%
1,25%
104
CVT
$102,160,698.93
$0.09634
1.060.404.496 CVT
$5,395,981.88
0,42%
3,97%
0,76%
105
CRV
$99,743,991.05
$0.7047
141.541.738 CRV *
$35,456,884.92
2,03%
-4,78%
7,38%
106
CKB
$95,164,062.71
$0.004393
21.661.125.644 CKB
$4,599,241.18
0,21%
4,59%
9,21%
107
BAL
$95,695,760.93
$13.78
6.943.831 BAL *
$39,115,624.99
2,00%
1,30%
-4,46%
108
BTM
$95,326,889.20
$0.06847
1.392.195.532 BTM
$7,842,580.36
0,75%
3,76%
1,45%
109
MONA
$94,441,821.44
$1.4368
65.729.675 MONA
$2,892,468.79
0,81%
-0,56%
2,99%
110
UBT
$93,474,942.32
$0.6282
148.799.999 UBT
$2,244,569.90
0,59%
-2,73%
32,18%
111
BNT
$93,764,886.86
$1.0359
90.513.116 BNT *
$38,332,846.39
0,31%
0,86%
5,80%
112
MATIC
$93,116,683.71
$0.01957
4.757.759.104 MATIC *
$8,262,857.62
1,22%
-0,82%
3,79%
113
IOST
$92,474,494.46
$0.006041
15.307.330.966 IOST *
$41,121,601.58
1,01%
-2,16%
0,47%
114
HNT
$90,361,263.56
$1.5022
60.153.929 HNT
$956,661.95
0,58%
-3,79%
7,58%
115
AVAX
$88,190,418.34
$3.5996
24.500.000 AVAX
$20,224,611.88
0,71%
-0,43%
-2,83%
116
KP3R
$88,075,121.60
$440.37
200.001 KP3R *
$13,403,622.42
1,04%
-6,28%
109,79%
117
SOL
$85,784,205.39
$1.8542
46.263.586 SOL *
$7,167,229.51
0,15%
-6,29%
-3,18%
118
DX
$82,566,713.66
$0.001651
50.000.000.000 DX *
$57,607.46
-0,70%
1,66%
-12,73%
119
TMTG
$79,041,045.43
$0.01006
7.859.952.321 TMTG
$2,253,761.27
0,13%
0,39%
-6,24%
120
RLC
$78,121,894.46
$0.9757
80.070.793 RLC *
$1,517,704.82
1,35%
-0,40%
0,47%
121
KAVA
$77,986,910.30
$1.6637
46.876.230 KAVA *
$14,183,381.97
1,60%
-3,04%
0,56%
122
PAXG
$77,209,354.14
$1,829.63
42.200 PAXG
$669,336.51
-0,06%
-0,09%
2,37%
123
YFII
$75,751,023.94
$1,962.67
38.596 YFII *
$100,788,495.31
1,16%
-2,78%
5,93%
124
AR
$75,155,681.39
$2.2505
33.394.701 AR *
$2,454,592.48
-0,06%
-2,81%
-1,54%
125
DIVI
$73,998,242.76
$0.03639
2.033.347.830 DIVI
$352,266.14
1,00%
2,30%
-3,57%
126
SXP
$72,918,931.95
$0.9073
80.366.934 SXP *
$19,147,987.16
1,07%
-1,47%
-4,16%
127
RIF
$72,592,928.62
$0.1089
666.900.011 RIF *
$660,290.43
0,59%
2,80%
2,91%
128
CVC
$71,896,323.44
$0.1073
670.000.000 CVC *
$31,500,247.06
2,43%
-7,41%
33,00%
129
STORJ
$71,180,534.48
$0.3555
200.251.625 STORJ *
$13,419,358.10
0,81%
-4,61%
4,67%
130
IOTX
$70,820,091.57
$0.007343
9.644.304.442 IOTX *
$2,741,611.97
1,74%
-1,13%
-0,84%
131
STEEM
$70,890,954.11
$0.1828
387.745.305 STEEM *
$2,412,306.84
0,11%
-1,94%
6,73%
132
KMD
$69,724,813.50
$0.5667
123.031.065 KMD
$2,142,824.14
1,40%
-2,62%
-0,34%
133
TRAC
$70,074,522.44
$0.2063
339.630.564 TRAC *
$597,748.59
0,24%
-8,07%
29,46%
134
ARDR
$69,815,819.81
$0.06989
998.999.495 ARDR *
$5,150,659.21
1,18%
2,24%
3,47%
135
ELF
$69,003,676.72
$0.1267
544.480.200 ELF *
$15,453,728.29
2,12%
0,20%
21,63%
136
BTS
$68,135,560.27
$0.02275
2.994.780.000 BTS *
$4,953,094.83
0,78%
-1,04%
-1,74%
137
GNO
$67,744,973.25
$61.33
1.104.590 GNO *
$85,891.14
0,63%
0,29%
-2,21%
138
JST
$67,097,321.33
$0.02968
2.260.326.706 JST *
$76,097,287.65
0,75%
9,43%
35,24%
139
KCS
$65,889,351.62
$0.8224
80.118.638 KCS *
$6,130,681.39
0,03%
-0,43%
2,59%
140
CHZ
$62,285,370.28
$0.01266
4.920.737.861 CHZ *
$3,566,624.66
1,22%
0,10%
8,86%
141
PNT
$61,266,805.64
$0.002915
21.014.319.521 PNT
$196,234.95
0,00%
-1,86%
-7,95%
142
TFUEL
$59,244,028.09
$0.01194
4.962.631.792 TFUEL *
$4,073,584.17
-0,83%
-4,28%
26,16%
143
PNK
$58,267,615.66
$0.102
571.500.769 PNK
$4,287,455.81
0,89%
-0,82%
-4,40%
144
ANKR
$57,218,751.08
$0.00904
6.329.566.044 ANKR *
$4,251,102.90
0,99%
-2,05%
-3,89%
145
SRM
$57,495,748.84
$1.1499
50.000.000 SRM *
$56,188,718.35
0,61%
-2,10%
12,52%
146
WAN
$57,227,796.90
$0.3388
168.927.521 WAN *
$1,486,219.17
0,45%
-2,97%
-6,39%
147
WAXP
$56,324,460.76
$0.03962
1.421.751.405 WAXP *
$825,369.17
1,41%
-1,72%
7,57%
148
FTM
$55,666,689.60
$0.02193
2.538.648.582 FTM *
$4,796,256.55
1,28%
-2,34%
13,71%
149
TOMO
$55,077,745.52
$0.7224
76.238.950 TOMO
$3,458,460.80
1,14%
-2,90%
8,56%
150
VLX
$54,814,502.35
$0.02602
2.106.296.362 VLX
$858,514.74
0,41%
-0,83%
-5,12%
151
QKC
$53,458,059.79
$0.005561
9.613.200.597 QKC *
$2,473,087.10
2,74%
-2,97%
5,45%
152
NRG
$54,313,151.13
$1.5191
35.754.660 NRG
$3,189,878.47
0,96%
3,18%
5,54%
153
HIVE
$53,919,436.32
$0.131
411.545.190 HIVE
$2,670,263.91
0,18%
-0,02%
8,27%
154
STRAX
$53,746,689.18
$0.5371
100.062.884 STRAX *
$664,420.37
0,80%
-2,15%
-18,55%
155
IRIS
$53,172,521.75
$0.05749
924.866.667 IRIS
$2,221,691.11
-0,94%
-3,96%
0,03%
156
ARK
$52,359,855.21
$0.4168
125.622.403 ARK *
$2,300,053.91
1,45%
-1,04%
4,72%
157
UTK
$51,859,647.48
$0.1152
450.000.000 UTK *
$2,651,600.01
0,46%
-1,11%
-5,60%
158
MVL
$53,353,200.36
$0.005032
10.603.680.063 MVL
$132,095,094.11
3,25%
25,36%
242,02%
159
SUN
$50,148,888.49
$10.95
4.581.173 SUN
$33,857,168.06
1,42%
6,19%
11,85%
160
KIN
$49,795,450.49
$0.0000328
1.518.114.145.968 KIN *
$355,878.04
0,54%
1,77%
47,31%
161
ETN
$48,992,751.54
$0.004796
10.215.175.237 ETN
$352,823.75
0,72%
-0,70%
-9,88%
162
AE
$48,467,236.76
$0.1484
326.552.991 AE
$27,090,624.30
-0,18%
-22,04%
14,74%
163
NPXS
$47,250,227.96
$0.0002015
234.544.488.396 NPXS *
$1,138,144.98
1,61%
-0,32%
8,62%
164
DIA
$46,020,348.46
$1.6278
28.271.916 DIA *
$9,306,922.22
1,18%
-3,55%
3,50%
165
UOS
$46,087,820.88
$0.1631
282.495.755 UOS *
$541,535.32
-0,33%
0,86%
26,50%
166
HYN
$45,035,153.45
$0.1422
316.765.917 HYN *
$64,184.18
1,16%
4,59%
9,96%
167
XZC
$44,868,111.14
$3.9738
11.291.006 XZC
$2,388,857.79
1,07%
-4,53%
-10,98%
168
AGI
$43,956,616.81
$0.05162
851.598.705 AGI *
$188,696.42
0,17%
-1,51%
-2,83%
169
UQC
$43,930,536.65
$4.3931
10.000.000 UQC *
$7,886,429.72
0,63%
-2,13%
-4,23%
170
SHR
$43,168,050.20
$0.02108
2.047.660.457 SHR
$1,954,220.96
-0,04%
-2,43%
-8,24%
171
POWR
$42,886,331.62
$0.1011
423.992.467 POWR *
$860,373.91
0,28%
-2,12%
1,79%
172
HC
$41,799,891.49
$0.9306
44.918.791 HC
$5,432,400.65
0,31%
-0,32%
-0,95%
173
TRB
$41,350,052.89
$26.04
1.588.168 TRB
$29,076,076.16
2,19%
-0,73%
3,30%
174
SYS
$41,256,198.55
$0.06856
601.784.421 SYS
$1,989,004.23
0,02%
-7,58%
-29,71%
175
NOIA
$40,926,587.00
$0.1273
321.395.830 NOIA
$916,848.66
0,75%
2,64%
12,19%
176
STAKE
$40,811,457.74
$11.89
3.433.787 STAKE *
$2,292,009.82
1,53%
0,87%
10,21%
177
MCO
$39,372,968.07
$2.4929
15.793.831 MCO *
$22,911,592.54
-0,32%
1,53%
-11,37%
178
FET
$38,827,338.54
$0.05204
746.113.681 FET *
$3,812,992.32
1,23%
-2,78%
4,28%
179
AION
$38,452,100.78
$0.07888
487.496.874 AION
$1,299,083.88
0,34%
0,03%
6,23%
180
SOLVE
$37,383,372.83
$0.09952
375.651.077 SOLVE *
$403,512.96
0,07%
-0,87%
6,74%
181
EURS
$37,587,214.81
$1.1754
31.979.207 EURS *
$1,246,123.38
0,04%
0,35%
0,79%
182
POLY
$38,110,459.01
$0.07106
536.301.099 POLY *
$1,681,609.39
1,89%
2,64%
6,86%
183
VGX
$37,672,757.87
$0.1695
222.295.208 VGX *
$968,328.64
1,12%
9,55%
11,25%
184
HNS
$37,212,333.24
$0.1097
339.100.823 HNS *
$395,144.23
1,57%
3,22%
0,68%
185
WICC
$36,860,629.96
$0.195
189.000.000 WICC *
$13,068,086.36
0,12%
1,46%
5,88%
186
VIDT
$36,524,251.25
$0.7389
49.428.303 VIDT
$1,948,069.10
0,39%
-2,46%
55,09%
187
BZRX
$36,203,160.28
$0.2575
140.610.067 BZRX *
$8,331,144.97
3,02%
-4,09%
1,04%
188
DNT
$34,428,332.65
$0.05738
600.000.000 DNT *
$14,590,390.95
-0,62%
-6,96%
15,98%
189
VSYS
$33,214,352.11
$0.01543
2.152.529.006 VSYS *
$2,018,415.71
0,55%
2,48%
2,67%
190
GT
$33,225,275.83
$0.4486
74.067.784 GT *
$18,226,048.77
0,17%
-0,13%
-3,09%
191
MXC
$33,340,918.26
$0.01312
2.541.938.083 MXC *
$4,712,464.22
0,51%
11,73%
23,76%
192
ORBS
$32,483,823.19
$0.01457
2.229.950.518 ORBS *
$1,027,854.88
-0,75%
0,75%
8,85%
193
LOKI
$32,479,526.70
$0.6184
52.519.848 LOKI *
$97,008.79
1,14%
-0,21%
-11,64%
194
AVA
$32,323,615.20
$0.7744
41.742.015 AVA *
$991,483.69
0,29%
-0,26%
-11,18%
195
ONE
$32,034,218.55
$0.005121
6.255.461.110 ONE *
$2,792,868.15
0,50%
-0,78%
-5,61%
196
ADX
$31,910,501.63
$0.2967
107.547.229 ADX *
$2,068,394.66
1,03%
2,90%
6,54%
197
HXRO
$31,821,201.43
$0.1776
179.141.316 HXRO
$163,386.49
0,67%
1,49%
-12,63%
198
WXT
$31,872,592.72
$0.009657
3.300.500.000 WXT *
$313,094.04
-0,05%
-0,69%
5,25%
199
SWTH
$31,542,886.12
$0.02906
1.085.519.087 SWTH *
$154,064.27
-0,93%
-1,74%
-1,91%
200
SERO
$31,228,241.28
$0.1043
299.421.023 SERO
$2,929,446.94
-0,68%
-0,80%
-1,27%
201
TRIX
$33,577,779,966.11
$3.3578
10.000.000.000 TRIX
$1,946,945.27
2,87%
48,13%
-87,17%
202
MTXLT
$3,770,545,301.21
$61.43
61.382.049 MTXLT
$449.33
0,93%
-0,97%
12,68%
203
CCXX
$1,548,654,248.26
$87.32
17.734.692 CCXX
$492,961.91
0,02%
0,08%
2,50%
204
IZE
$1,181,754,390.51
$0.284
4.160.881.000 IZE
$35,827.52
-1,30%
3,05%
-12,27%
205
INO
$603,376,295.51
$3.3520
180.003.180 INO *
$500,125.34
0,71%
5,71%
43,27%
206
HEX
$588,534,124.10
$0.003394
173.411.074.413 HEX
$4,130,275.06
0,65%
-8,91%
-21,61%
207
HMR
$434,761,453.19
$1.1056
393.241.445 HMR
$17,728,468.57
0,89%
-0,97%
5,17%
208
INB
$434,021,287.68
$1.2404
349.902.689 INB *
$2,026,238.66
0,87%
-0,93%
-0,10%
209
THR
$327,210,005.51
$3,774.66
86.686 THR *
$29,825.90
0,93%
1,00%
6,65%
210
BASID
$324,898,239.66
$0.885
367.099.726 BASID
$3,515,546.60
0,03%
2,55%
15,68%
211
BCHA
$302,784,181.52
$16.30
18.572.921 BCHA
$1,239,502.32
1,21%
-3,44%
-4,63%
212
ZLW
$291,998,585.21
$4.6033
63.433.009 ZLW
$503,655.62
0,72%
-0,44%
1,26%
213
CTC
$289,934,117.85
$0.5315
545.474.028 CTC
$3,704,806.64
0,84%
0,07%
-2,96%
214
TNC
$256,126,104.49
$0.1109
2.310.424.689 TNC
$6,392,280.00
-1,11%
-0,49%
2,98%
215
BOTX
$251,677,391.16
$0.1542
1.632.102.305 BOTX *
$141,925.10
0,16%
2,71%
9,28%
216
CIPHC
$251,800,285.88
$33.91
7.426.565 CIPHC
$101,635.23
0,11%
1,54%
0,46%
217
BPS
$217,577,524.59
$56.27
3.866.802 BPS
$375,196.82
0,98%
-3,50%
-37,04%
218
VITAE
$178,040,389.76
$9.1438
19.471.178 VITAE
$1,135,071.04
-2,94%
-5,09%
-3,87%
219
DRS
$171,119,612.12
$0.7448
229.741.603 DRS
$18,349.02
1,05%
-0,50%
2,73%
220
LRG
$171,236,919.75
$9.7149
17.626.228 LRG
$1,204,102.30
0,02%
-1,48%
-3,79%
221
DFI
$169,592,177.72
$0.4402
385.238.612 DFI
$5,459,356.40
0,79%
1,17%
31,39%
222
SOLO
$138,479,643.09
$0.6924
200.001.808 SOLO
$251,638.70
-0,04%
11,36%
-7,39%
223
QQQ
$125,950,074.10
$0.0585
2.152.875.408 QQQ
$947,461.29
-0,03%
6,37%
-11,39%
224
CNX
$122,862,696.81
$2.2063
55.686.329 CNX
$1,382,174.28
1,10%
1,13%
9,03%
225
USDN
$117,810,992.56
$0.9986
117.977.516 USDN *
$3,182,590.42
0,26%
-0,28%
-0,13%
226
HSN
$111,810,927.12
$0.01319
8.479.947.437 HSN
--
0,97%
0,99%
6,15%
227
NYE
$110,162,053.23
$15.54
7.090.060 NYE *
$349,983.74
0,70%
1,23%
5,45%
228
STP
$108,868,611.80
$25.14
4.330.437 STP
--
1,11%
0,93%
-2,45%
229
YUSRA
$107,026,468.41
$3.0096
35.561.933 YUSRA
$81,521.84
0,03%
0,23%
3,12%
230
MIN
$98,615,301.99
$0.5761
171.190.814 MIN
$35,696.42
0,22%
-7,48%
-53,69%
231
BTCB
$97,145,586.03
$19,434.45
4999 BTCB *
$4,873.79
0,99%
1,63%
7,36%
232
ICH
$92,089,963.26
$1.7968
51.252.304 ICH
$280,941.20
3,19%
19,97%
5,43%
233
NU
$94,869,947.16
$0.2515
377.250.000 NU
$67,005,178.04
-0,63%
-13,11%
251,76%
234
KRT
$94,747,408.25
$0.0009158
103.461.614.223 KRT
$8,922.87
<0.01%
-0,20%
2,25%
235
HBTC
$93,497,765.54
$19,437.53
4810 HBTC
$411.28
1,10%
1,75%
7,49%
236
GRN
$91,223,218.13
$0.02823
3.231.699.360 GRN
$3,052.40
0,31%
-15,80%
-6,75%
237
STRONG
$87,790,124.92
$26.80
3.275.831 STRONG
$229,803.99
0,32%
-9,04%
-27,04%
238
XDC
$86,107,054.24
$0.007059
12.198.000.000 XDC
$343,381.08
0,65%
-3,66%
-17,94%
239
BHAO
$84,897,472.80
$1.9329
43.922.587 BHAO
$2,751,538.99
-0,95%
21,80%
-24,26%
240
MTC
$83,838,200.29
$0.0816
1.027.381.652 MTC
$52,063.23
1,41%
-6,12%
-11,28%
241
XIN
$78,224,590.88
$148.39
527.151 XIN *
$362,794.42
-0,69%
-0,43%
-3,47%
242
TRAT
$78,363,193.12
$0.0006997
112.002.966.735 TRAT *
--
1,08%
0,92%
5,53%
243
BDX
$73,924,263.57
$0.07542
980.222.595 BDX *
$541,745.35
-0,84%
-1,92%
-5,99%
244
BRC
$73,282,241.93
$0.4212
174.000.000 BRC
$2,532.00
0,14%
9,86%
9,57%
245
QC
$71,709,467.72
$0.1559
460.000.200 QC *
$288,416,583.44
0,12%
0,42%
1,48%
246
AMP
$71,684,130.18
$0.007426
9.652.879.530 AMP
$327,437.78
0,19%
14,64%
21,06%
247
BXK
$70,343,244.59
$0.1967
357.687.491 BXK *
$3,070.13
1,22%
1,30%
6,90%
248
MBN
$67,523,942.24
$0.5845
115.523.300 MBN
$2,561,094.42
0,19%
-0,32%
1,75%
249
KEEP
$67,445,946.70
$0.3109
216.918.759 KEEP *
$552,785.76
0,70%
2,89%
-9,54%
250
SKL
$65,051,725.28
$0.1153
564.166.667 SKL *
$23,552,757.57
3,41%
-16,85%
0,00%
251
BLCT
$64,605,169.64
$1.7001
38.000.000 BLCT
$77,264.02
-0,34%
-0,26%
37,73%
252
ROSE
$64,728,239.49
$0.04315
1.500.000.000 ROSE
$14,891,393.51
-2,25%
-4,10%
15,72%
253
EUM
$64,861,449.50
$2.1565
30.077.677 EUM
$224,802.75
0,93%
-1,98%
19,12%
254
NEST
$61,623,083.59
$0.03524
1.748.764.436 NEST *
$23,529,990.18
-1,12%
-4,69%
-4,04%
255
BTRS
$62,935,379.99
$139.86
450.000 BTRS
$136,347.04
-0,08%
-64,42%
24,75%
256
JUL
$61,556,632.31
$0.06092
1.010.499.999 JUL
--
0,93%
7,63%
-11,81%
257
ATT
$61,449,878.03
$0.1364
450.382.736 ATT
$301,756.76
-0,33%
-0,51%
-0,30%
258
WBNB
$61,074,653.33
$29.30
2.084.202 WBNB
--
0,44%
-0,03%
-8,34%
259
DMCH
$61,224,949.01
$0.2903
210.903.037 DMCH
$422,483.98
-0,41%
-1,35%
11,65%
260
BNANA
$57,834,159.40
$1.8228
31.727.387 BNANA
$435,968.02
2,35%
-1,81%
11,93%
261
BEST
$56,555,405.97
$0.1394
405.844.684 BEST
$49,792.47
-0,01%
0,52%
12,89%
262
MATH
$53,471,370.13
$0.4676
114.356.164 MATH
$137,767.45
-0,49%
-1,55%
2,13%
263
XWC
$52,817,885.11
$0.2111
250.183.629 XWC *
$37,005.19
1,40%
0,14%
5,46%
264
CBUCKS
$52,382,806.90
$0.01332
3.932.014.867 CBUCKS
--
0,92%
2562,70%
1365,72%
265
BTU
$52,088,891.19
$0.5787
90.014.338 BTU *
$434,191.15
1,07%
3,65%
29,82%
266
HEGIC
$49,168,122.55
$0.2157
227.916.031 HEGIC *
$1,711,055.83
1,28%
-1,06%
-9,12%
267
CORE
$49,066,190.01
$4,906.62
10.000 CORE *
$1,008,256.54
1,71%
0,19%
28,73%
268
ORN
$48,675,444.09
$3.7443
13.000.000 ORN *
$21,321,347.44
1,23%
15,60%
7,47%
269
BASE
$46,824,014.39
$0.6423
72.895.850 BASE *
$105,155,736.41
22,40%
-17,87%
0,00%
270
XOR
$48,707,793.88
$139.17
350.000 XOR *
$2,641,875.95
1,23%
8,98%
22,07%
271
ORC
$47,389,305.75
$0.1017
465.860.014 ORC
$5,959,969.60
0,12%
3,37%
10,52%
272
CENNZ
$46,702,570.93
$0.03949
1.182.720.127 CENNZ *
$1,166,618.18
-0,76%
2,59%
4,66%
273
AXEL
$45,320,668.18
$0.1722
263.254.770 AXEL *
$376,964.01
0,91%
9,25%
-9,11%
274
ALPHA
$44,170,775.19
$0.2537
174.136.442 ALPHA *
$21,517,712.16
0,76%
-3,12%
14,05%
275
TTT
$44,414,596.22
$0.999
44.458.111 TTT
$1,547,918.88
-0,14%
9,96%
-10,72%
276
FXC
$34,735,634.24
$0.004776
7.273.713.838 FXC *
$18,129.82
-0,93%
-11,74%
-0,34%
277
COVER
$39,671,796.20
$930.02
42.657 COVER
$3,567,186.24
9,33%
24,25%
199,98%
278
XT
$37,898,172.46
$0.063
601.588.625 XT
--
1,27%
0,87%
4,50%
279
MWC
$36,797,585.80
$3.4471
10.675.091 MWC
$331,837.82
1,20%
1,60%
-35,88%
280
XNC
$36,453,427.28
$0.4779
76.274.958 XNC
$290,392.88
0,45%
-0,05%
2,09%
281
C20
$36,268,553.32
$0.8968
40.443.185 C20 *
$1,609.41
1,13%
0,89%
-0,28%
282
TITAN
$36,125,011.39
$0.6764
53.404.160 TITAN
$3,301,238.02
-0,65%
-0,35%
9,59%
283
BRG
$35,245,743.72
$0.004405
8.002.167.205 BRG
$735,151.78
<0.01%
-11,24%
427,91%
284
TRU
$34,389,182.45
$0.1371
250.857.660 TRU *
$446,594.57
0,91%
-2,81%
7,30%
285
ULT
$33,057,929.32
$0.01413
2.340.028.294 ULT *
$134,392.20
-1,29%
-3,50%
0,81%
286
NEC
$33,037,320.90
$0.2097
157.517.510 NEC *
$651.17
0,20%
-0,14%
11,33%
287
FARM
$32,699,664.60
$99.62
328.246 FARM *
$102,030.57
0,17%
0,07%
-4,54%
288
HNC
$32,655,727.10
$0.4671
69.910.698 HNC
$96,682.96
3,13%
-0,42%
-4,71%
289
FST
$32,976,532.31
$0.943
34.968.118 FST *
$71,860.83
2,77%
0,26%
-2,08%
290
NCASH
$33,408,897.34
$0.004747
7.037.997.922 NCASH *
--
-1,74%
7,93%
76,93%
291
ARRR
$32,368,640.52
$0.1869
173.140.983 ARRR
$1,654,237.02
4,03%
15,51%
82,20%
292
CAKE
$32,163,421.10
$0.4728
68.020.820 CAKE *
$1,751,219.20
0,71%
-5,69%
39,56%
293
BRZE
$31,700,849.80
$0.317
100.000.000 BRZE
$70,541.06
0,93%
-12,72%
-31,44%
294
YFL
$31,437,729.84
$627.32
50.115 YFL *
$1,571,281.55
0,48%
-8,29%
-1,24%
295
SCC
$31,292,525.53
$0.09759
320.658.118 SCC
$114,857.82
3,89%
-5,51%
-9,62%
296
YAM
$31,273,688.66
$1.0927
28.619.369 YAM *
$1,038.40
1,74%
14,66%
44,87%
297
XHV
$30,765,036.34
$2.1882
14.059.722 XHV
$759,997.62
0,54%
-1,90%
2,58%
298
AKRO
$29,991,753.56
$0.01302
2.303.209.893 AKRO *
$14,030,066.67
-2,84%
5,74%
55,75%
299
LTO
$29,948,424.76
$0.1105
270.930.119 LTO *
$5,050,279.45
0,22%
-1,91%
-28,33%
300
MLN
$30,038,149.80
$28.96
1.037.389 MLN *
$1,210,717.82
-0,05%
0,32%
2,65%
301
UNI
$29,920,129.73
$0.4986
60.009.414 UNI *
--
0,02%
0,06%
0,03%
302
TT
$29,663,062.24
$0.005038
5.887.903.653 TT *
$3,919,119.59
0,64%
-2,32%
0,98%
303
S4F
$29,782,467.78
$0.03326
895.310.762 S4F
$1,246,436.31
0,87%
0,25%
-12,23%
304
NVT
$29,927,878.00
$0.1176
254.513.331 NVT
$170,598.04
0,34%
-0,70%
-7,48%
305
FLM
$29,732,533.12
$0.1982
150.000.000 FLM *
$4,772,589.16
1,72%
-0,17%
6,89%
306
CIX100
$29,277,890.55
$0.4691
62.409.480 CIX100 *
$40,641.62
-0,14%
-0,98%
1,15%
307
RDD
$29,148,653.27
$0.001012
28.808.713.174 RDD *
$72,270.97
-11,50%
-12,14%
-17,12%
308
RKN
$29,150,047.27
$0.12
242.857.143 RKN
$2,141,574.70
1,09%
8,16%
15,37%
309
SCRT
$28,957,869.01
$0.5135
56.395.809 SCRT
$606,453.51
2,04%
10,51%
26,81%
310
MUSD
$28,974,001.79
$1.0029
28.891.185 MUSD *
$620,217.36
0,37%
0,35%
0,15%
311
BCN
$27,862,217.42
$0.0001514
184.066.828.814 BCN
$19,581.37
-13,11%
-7,70%
-5,93%
312
SWAP
$28,910,992.33
$0.4154
69.602.325 SWAP
$989,727.34
0,31%
-5,39%
-14,85%
313
XTP
$28,800,727.88
$0.02338
1.231.911.016 XTP
$494,087.67
0,97%
9,02%
-37,81%
314
USDK
$28,515,666.99
$0.997
28.600.072 USDK *
$47,315,607.80
-0,33%
-0,20%
-0,15%
315
GXC
$28,364,288.19
$0.4052
70.000.000 GXC *
$10,933,975.83
0,56%
-0,36%
5,22%
316
DGTX
$28,265,235.85
$0.03036
931.035.715 DGTX *
$2,471,135.98
1,22%
1,85%
4,44%
317
ZYN
$28,269,989.99
$1.2769
22.138.879 ZYN
$252,030.10
0,54%
3,28%
13,80%
318
BTMX
$28,314,904.52
$0.04286
660.615.274 BTMX
$4,866,087.20
-1,30%
8,69%
13,07%
319
LPT
$27,817,432.34
$1.3208
21.060.484 LPT
$146,716.61
-1,79%
0,41%
8,45%
320
DATA
$27,767,195.25
$0.04005
693.329.898 DATA *
$832,433.86
0,16%
-3,07%
-1,86%
321
ZAP
$27,907,804.28
$0.1182
236.144.465 ZAP *
$1,657,299.14
0,85%
-3,94%
-6,18%
322
LOOM
$27,614,034.34
$0.02845
970.520.754 LOOM *
$4,686,646.55
-0,18%
-2,59%
6,97%
323
NEX
$27,529,221.82
$0.9439
29.166.201 NEX *
$175,525.64
-1,94%
8,57%
17,06%
324
RPL
$27,588,028.64
$2.6837
10.279.742 RPL
$805,213.71
0,95%
0,60%
-15,80%
325
BORA
$27,677,738.40
$0.03517
786.994.247 BORA *
$27,374,772.89
1,17%
11,45%
29,39%
326
KAI
$27,731,732.34
$0.01585
1.750.000.000 KAI
$939,136.39
2,32%
7,50%
0,26%
327
CELR
$27,068,693.56
$0.005103
5.304.283.347 CELR *
$2,355,046.52
0,93%
-3,85%
-10,62%
328
API3
$27,607,116.52
$1.9936
13.847.549 API3 *
$11,387,389.49
-4,77%
-13,61%
0,00%
329
DAD
$27,254,629.50
$0.2025
134.601.733 DAD
$30,829.18
0,62%
-9,12%
7,13%
330
FUN
$26,994,433.00
$0.004122
6.548.879.189 FUN *
$350,036.06
0,45%
0,80%
0,59%
331
SAND
$26,877,603.30
$0.04324
621.633.845 SAND *
$2,894,314.70
0,09%
-0,80%
-4,85%
332
WTC
$26,759,864.29
$0.371
72.133.493 WTC *
$1,276,282.31
1,13%
-0,50%
4,29%
333
VEST
$26,706,530.08
$0.006768
3.945.951.381 VEST *
$54,878.53
0,93%
1,00%
-39,95%
334
TROY
$27,283,421.84
$0.002973
9.176.552.190 TROY
$1,055,007.77
3,36%
1,18%
7,37%
335
HARD
$26,911,693.40
$0.7689
35.000.000 HARD
$17,588,816.06
-0,75%
3,95%
55,17%
336
ELA
$26,401,538.44
$1.5310
17.244.540 ELA
$472,234.57
1,04%
0,61%
-4,22%
337
BHT
$26,203,900.72
$0.1339
195.639.532 BHT *
$252,984.72
0,45%
-2,33%
<0.01%
338
PLF
$26,070,620.21
$0.05214
500.000.000 PLF
$7,392,591.43
0,92%
0,58%
-2,15%
339
MFT
$26,022,660.48
$0.002602
10.000.000.000 MFT *
$4,993,029.87
0,82%
-2,61%
15,41%
340
COTI
$25,909,619.54
$0.04561
568.032.883 COTI *
$3,243,178.31
1,37%
-3,64%
-2,64%
341
PIVX
$25,677,666.18
$0.3963
64.789.167 PIVX *
$125,462.66
0,12%
-0,36%
4,54%
342
NWC
$25,619,651.17
$0.269
95.233.119 NWC
$976,277.24
0,93%
11,24%
16,85%
343
AXS
$25,647,497.42
$0.4794
53.500.010 AXS *
$4,472,509.73
0,92%
0,78%
0,69%
344
REQ
$25,436,290.55
$0.02544
999.966.001 REQ *
$155,637.13
2,05%
-0,53%
6,16%
345
TWT
$25,423,960.46
$0.1013
250.926.200 TWT
$117,755.06
0,51%
-0,28%
-3,25%
346
NULS
$25,348,450.81
$0.2544
99.620.739 NULS
$4,372,241.77
0,71%
-2,01%
2,47%
347
CTK
$25,338,716.19
$1.0286
24.633.239 CTK *
$2,715,007.20
1,01%
-2,85%
-13,61%
348
BNK
$25,119,896.78
$0.00102
24.618.912.108 BNK *
$7,362.20
2,74%
1,44%
-8,04%
349
AGVC
$24,970,066.29
$0.06392
390.619.593 AGVC *
$19,162.16
1,25%
1,42%
2,93%
350
IQ
$24,927,087.92
$0.002623
9.504.766.843 IQ *
$1,014,191.78
0,10%
-3,74%
14,11%
351
REPO
$23,150,075.82
$0.2105
109.958.607 REPO
--
-4,98%
171,92%
66,69%
352
VTHO
$24,462,442.96
$0.000809
30.237.650.154 VTHO
$1,345,970.42
0,47%
-2,46%
0,89%
353
BONO
$24,213,547.66
$36.21
668.658 BONO
--
0,93%
1,00%
6,37%
354
DNA
$24,163,099.91
$0.001224
19.743.656.144 DNA
$569,398.70
0,66%
3,49%
-11,03%
355
RFR
$22,091,862.20
$0.004419
4.999.180.100 RFR *
$15,463.40
-1,54%
14,32%
785,11%
356
USDX
$23,983,840.96
$0.8489
28.252.661 USDX
$684,630.24
0,44%
-5,37%
-7,91%
357
WIN
$23,916,915.78
$0.00007626
313.607.571.387 WIN *
$1,801,586.18
1,07%
1,66%
-2,10%
358
OGN
$23,864,219.27
$0.1505
158.594.467 OGN
$5,500,236.99
0,94%
-2,35%
0,15%
359
BOA
$23,835,126.13
$0.08009
297.595.031 BOA
$27.55
0,02%
13,21%
-9,10%
360
PCX
$23,772,199.56
$3.0780
7.723.350 PCX *
$1,315,974.65
-0,30%
-2,99%
8,08%
361
BCZERO
$23,764,878.29
$0.01182
2.010.775.988 BCZERO *
$3,127.01
0,02%
0,04%
<0.01%
362
MTL
$23,437,218.66
$0.3573
65.588.845 MTL *
$3,392,762.65
0,73%
-3,75%
4,88%
363
UST
$23,567,691.00
$1.0008
23.548.662 UST
$3,435,633.89
-0,02%
0,04%
0,12%
364
DTR
$23,557,018.84
$0.01451
1.623.057.143 DTR *
$44,519.45
0,35%
0,41%
-0,34%
365
NUT
$23,469,817.89
$23.88
982.854 NUT
$394.91
0,32%
-2,09%
-0,80%
366
FLG
$23,271,576.35
$1.3279
17.525.493 FLG
$311,510.56
0,92%
-1,86%
101,77%
367
INJ
$23,086,703.84
$1.5888
14.530.790 INJ *
$7,159,594.16
1,51%
-6,38%
40,06%
368
SUSD
$22,642,009.67
$1.0058
22.510.653 SUSD *
$5,671,405.38
0,02%
0,22%
-0,17%
369
EVR
$22,517,263.06
$0.04834
465.776.853 EVR *
$17.87
0,93%
-0,20%
-21,78%
370
BASIC
$22,577,062.50
$0.01062
2.125.827.901 BASIC
$1,806,335.92
1,41%
4,08%
-49,28%
371
SNL
$22,380,741.61
$0.03298
678.662.953 SNL *
$346,233.07
1,15%
1,10%
16,44%
372
GNY
$22,371,495.60
$0.1163
192.376.657 GNY *
$53,425.64
0,19%
-16,52%
22,44%
373
CCA
$22,278,492.07
$1.5004
14.848.324 CCA
$9,932.05
<0.01%
0,02%
-46,80%
374
PERP
$22,156,999.14
$1.4593
15.183.490 PERP *
$1,562,257.79
0,84%
1,24%
30,77%
375
ARPA
$21,935,840.90
$0.02284
960.437.417 ARPA
$7,037,799.06
0,22%
-2,31%
-8,28%
376
CVP
$21,560,538.84
$3.6730
5.870.000 CVP *
$9,217,692.40
1,06%
22,32%
21,02%
377
RCN
$21,354,838.24
$0.042
508.404.746 RCN *
$464,739.51
-0,80%
-3,87%
2,54%
378
IGNIS
$21,308,355.81
$0.028
761.143.950 IGNIS *
$1,163,139.27
0,72%
-1,32%
10,82%
379
DENT
$21,098,369.53
$0.0002429
86.875.941.183 DENT *
$453,825.47
2,10%
3,04%
12,86%
380
THX
$21,076,015.06
$0.4395
47.950.305 THX *
$5,176.65
0,93%
53,05%
26,46%
381
WOM
$21,116,264.40
$0.2103
100.407.450 WOM
$821,242.04
1,60%
1,91%
-1,39%
382
XVS
$21,072,228.86
$2.9988
7.026.935 XVS *
$2,220,916.15
0,45%
-5,27%
-1,59%
383
CTXC
$21,002,405.56
$0.08403
249.938.725 CTXC
$2,667,124.58
0,21%
0,43%
-1,16%
384
LAMB
$20,793,488.17
$0.01712
1.214.351.703 LAMB *
$9,503,251.43
4,69%
7,63%
18,15%
385
HPT
$20,299,642.18
$0.00389
5.218.527.973 HPT
$550,375.91
0,50%
0,52%
-0,41%
386
BEAM
$20,275,888.91
$0.2643
76.703.880 BEAM
$6,269,236.40
1,07%
-2,07%
-4,02%
387
MX
$20,094,310.54
$0.1379
145.748.140 MX *
$2,948,651.29
0,45%
-0,80%
-4,45%
388
HEZ
$19,923,167.45
$4.2390
4.700.000 HEZ
$722,966.89
1,07%
1,08%
-4,99%
389
DMG
$19,965,111.79
$0.4186
47.690.894 DMG *
$1,518,818.40
2,86%
4,85%
30,03%
390
VRSC
$19,733,480.62
$0.3313
59.561.689 VRSC
$22,358.72
0,68%
-1,06%
-6,27%
391
SALT
$19,474,404.88
$0.2476
78.652.938 SALT *
$50,957.26
1,20%
1,77%
16,39%
392
QSP
$19,194,918.27
$0.02689
713.801.947 QSP *
$265,401.40
0,57%
-3,21%
-7,70%
393
ONE
$19,244,985.47
$0.002037
9.449.081.034 ONE *
$2,353,844.33
0,48%
-0,21%
-0,63%
394
STMX
$19,137,599.88
$0.002541
7.532.689.848 STMX *
$706,089.83
0,86%
-1,11%
11,22%
395
AKT
$19,139,294.83
$0.7517
25.460.655 AKT
$1,271,064.23
-2,28%
-0,47%
25,08%
396
IDEX
$19,120,125.03
$0.03544
539.478.993 IDEX *
$1,295,765.51
0,40%
1,65%
-4,70%
397
BLZ
$19,139,084.39
$0.07564
253.021.921 BLZ *
$1,520,243.10
1,53%
-1,53%
2,19%
398
TSHP
$16,689,530.56
$0.003368
4.955.827.535 TSHP
$534,655.94
1,95%
0,82%
7,37%
399
AOA
$19,417,840.65
$0.00199
9.758.120.059 AOA *
$740,564.99
-0,23%
-2,06%
-8,35%
400
SBD
$19,239,224.14
$3.2982
5.833.285 SBD *
$6,433,909.90
0,99%
-4,40%
175,15%
401
XPR
$18,035,730.41
$0.00856
2.107.011.726 XPR
$31,367,464.58
1,18%
-7,21%
13,48%
402
DRGN
$18,805,282.96
$0.05097
368.982.063 DRGN *
$39,175.53
-0,11%
1,81%
0,05%
403
NAS
$18,712,456.10
$0.3253
57.523.224 NAS *
$1,902,346.12
0,95%
-2,97%
2,63%
404
XSR
$18,736,753.35
$0.00404
4.637.578.586 XSR
$141,357.25
2,50%
-1,27%
-8,19%
405
XSN
$18,665,133.88
$0.1702
109.685.886 XSN *
$698,204.13
3,39%
-0,36%
30,74%
406
WRX
$18,489,130.86
$0.07908
233.817.289 WRX
$658,855.79
0,01%
-0,13%
0,64%
407
SFI
$18,392,159.79
$613.83
29.963 SFI *
$10,370,041.91
2,49%
39,82%
154,10%
408
MRPH
$18,412,680.88
$0.3903
47.178.310 MRPH *
$1,041,715.19
2,04%
-3,76%
32,92%
409
CND
$18,341,766.89
$0.009171
2.000.000.005 CND *
$47,979.22
0,79%
-4,45%
9,04%
410
AUDIO
$18,851,051.44
$0.1571
120.000.000 AUDIO *
$1,853,180.42
-0,20%
2,41%
20,69%
411
KLV
$18,299,484.16
$0.004366
4.191.666.593 KLV *
$63,787.35
-0,04%
-2,98%
-0,20%
412
GXT
$18,156,585.90
$0.4241
42.816.267 GXT
$13,055.95
0,93%
-4,86%
-10,34%
413
RNDR
$18,129,732.20
$0.165
109.875.629 RNDR
$57,318.53
8,86%
-9,70%
49,78%
414
WIX
$17,538,882.22
$0.00733
2.392.784.440 WIX *
$3,616.14
1,07%
1,26%
33,72%
415
GBYTE
$17,418,117.10
$23.11
753.681 GBYTE
$10,158.24
0,95%
-1,89%
-4,42%
416
BEL
$17,311,259.80
$1.1939
14.500.000 BEL *
$17,592,019.26
1,11%
12,74%
32,06%
417
GAS
$17,490,964.87
$1.7269
10.128.375 GAS *
$2,340,533.56
0,94%
-2,44%
8,72%
418
NIM
$17,433,860.48
$0.002499
6.976.804.783 NIM
$1,133,431.13
0,61%
-3,48%
-0,52%
419
GRIN
$17,389,693.28
$0.2925
59.455.320 GRIN
$8,203,920.35
-3,73%
5,18%
4,65%
420
EMC2
$17,090,633.91
$0.07735
220.938.300 EMC2
$684,739.31
0,62%
-1,73%
2,27%
421
PROM
$17,024,582.41
$2.7818
6.120.000 PROM *
$799,555.38
-0,61%
9,06%
29,72%
422
DCY
$16,909,848.68
$0.008508
1.987.418.620 DCY
$2,206.64
3,27%
3,35%
14,16%
423
GARD
$16,899,943.85
$0.0001705
99.144.999.910 GARD
$55,251.86
-0,43%
-2,24%
-5,22%
424
TRUE
$16,783,062.70
$0.2109
79.575.543 TRUE *
$2,353,641.41
-0,01%
-1,44%
5,25%
425
GRS
$16,830,485.62
$0.2201
76.458.574 GRS
$1,169,306.41
0,40%
-1,10%
4,38%
426
DAC
$16,799,288.99
$0.003654
4.596.901.499 DAC *
$71,395,813.40
2,14%
-0,60%
6,78%
427
BTSE
$16,782,230.76
$3.8538
4.354.711 BTSE
$206,088.05
2,05%
18,44%
49,52%
428
UNFI
$16,519,510.89
$7.1100
2.323.417 UNFI *
$30,299,743.86
2,02%
21,53%
47,64%
429
CUSD
$16,445,516.97
$1.0047
16.367.928 CUSD
$20,597.90
0,50%
<0.01%
0,41%
430
NXS
$16,384,644.71
$0.2372
69.084.321 NXS
$76,410.09
0,78%
4,99%
20,19%
431
ASTA
$16,838,856.99
$0.02174
774.434.801 ASTA *
$2,117,704.39
0,47%
-7,06%
-33,04%
432
DGD
$16,161,969.59
$115.14
140.362 DGD *
$62,243.25
1,00%
0,56%
4,08%
433
CRPT
$16,192,638.70
$0.1918
84.430.267 CRPT *
$414,522.05
-1,61%
3,03%
-8,64%
434
XRT
$16,028,184.24
$21.72
738.054 XRT
$5,001,480.77
0,48%
-16,98%
236,21%
435
GUSD
$15,960,531.17
$1.0002
15.957.781 GUSD *
$4,494,736.45
-0,12%
0,25%
0,63%
436
LBC
$15,967,446.63
$0.03168
504.047.518 LBC
$786,640.00
0,05%
9,87%
14,87%
437
DIP
$15,891,780.60
$0.09326
170.410.489 DIP
$5,792.71
1,33%
0,76%
-20,99%
438
XLT
$15,787,917.70
$0.8037
19.643.557 XLT
$249,411.00
1,87%
-20,52%
6,46%
439
LEVL
$15,746,974.12
$0.2585
60.907.834 LEVL
$305,121.51
5,27%
-0,94%
3,02%
440
EGR
$12,938,065.96
$0.0001986
65.160.356.358 EGR
$80,901.45
-4,52%
-38,36%
72,42%
441
OBSR
$15,637,324.21
$0.006808
2.296.917.316 OBSR
$17,289,346.68
0,68%
24,91%
133,93%
442
FNB
$15,511,332.54
$0.006534
2.373.943.413 FNB *
$202,788.73
-0,08%
-0,87%
-9,66%
443
RING
$15,433,422.45
$0.04982
309.771.175 RING *
$3,035,982.05
-0,59%
2,46%
33,11%
444
FX
$15,319,065.23
$0.06673
229.571.764 FX *
$186,424.45
-1,34%
-2,07%
4,09%
445
ZCN
$15,255,278.22
$0.3152
48.400.982 ZCN *
$336,726.85
5,83%
12,27%
-3,94%
446
PZM
$15,074,321.22
$0.006334
2.380.086.891 PZM *
$447,701.55
0,10%
5,13%
3,23%
447
STPT
$15,197,638.79
$0.01659
916.326.558 STPT *
$2,152,135.87
0,61%
0,99%
9,93%
448
DAG
$15,054,583.87
$0.01188
1.266.911.931 DAG *
$156,232.22
1,18%
-8,85%
26,74%
449
LA
$14,340,347.04
$0.03773
380.104.462 LA *
$787.65
0,74%
20,79%
30,97%
450
B2B
$14,739,805.66
$0.7509
19.629.794 B2B *
$30.52
0,02%
0,06%
0,03%
451
AST
$14,569,740.58
$0.09713
150.000.000 AST *
$801,552.18
0,37%
-1,84%
8,67%
452
DUSK
$14,505,837.55
$0.04967
292.072.498 DUSK *
$248,518.41
0,78%
-2,63%
0,02%
453
MED
$14,037,776.48
$0.005178
2.711.254.526 MED *
$794,364.26
0,36%
-2,04%
2,56%
454
OCTO
$14,351,966.80
$25.19
569.848 OCTO
$1,461,624.29
-1,76%
-8,92%
-15,84%
455
PLC
$14,127,664.78
$2.8249
5.001.073 PLC *
$357,646.94
2,49%
16,86%
34,30%
456
PPT
$13,714,490.02
$0.2575
53.252.246 PPT *
$727,125.97
-1,88%
-4,66%
3,68%
457
KDAG
$13,956,573.42
$0.2573
54.251.545 KDAG
$11,321.31
-0,13%
1,18%
5,42%
458
BHD
$14,257,218.14
$2.3438
6.083.016 BHD *
$9,526,683.06
3,04%
0,22%
-6,82%
459
MTA
$14,012,002.30
$1.2161
11.522.154 MTA *
$1,595,106.17
3,94%
5,60%
3,92%
460
DOS
$14,410,352.41
$0.106
135.939.017 DOS *
$774,755.95
1,41%
13,14%
28,49%
461
KAN
$13,916,003.59
$0.002157
6.451.104.303 KAN *
$731,157.39
0,15%
0,00%
2,11%
462
COS
$13,949,117.51
$0.006398
2.180.136.377 COS *
$1,846,914.10
-0,51%
5,08%
2,01%
463
POLS
$14,014,650.90
$0.3837
36.526.523 POLS *
$1,220,956.68
3,15%
-6,49%
43,76%
464
SAPP
$13,791,725.27
$0.03189
432.435.374 SAPP
$35,500.83
0,93%
-2,12%
6,08%
465
IHF
$13,747,787.21
$0.1165
118.013.122 IHF
$1,862.38
0,99%
-2,40%
7,41%
466
CON
$13,630,668.93
$0.004704
2.897.405.859 CON
$431,834.72
0,33%
-10,07%
-19,01%
467
BHP
$13,618,667.11
$0.6749
20.177.578 BHP *
$3,842,423.89
0,51%
2,16%
10,10%
468
BOND
$13,973,643.71
$28.13
496.681 BOND *
$660,370.80
0,40%
-0,24%
0,24%
469
MBL
$13,469,441.51
$0.001633
8.247.641.371 MBL *
$1,637,212.89
1,07%
-2,54%
9,49%
470
PRQ
$13,431,515.82
$0.129
104.150.572 PRQ
$267,935.89
1,03%
-3,53%
-12,69%
471
EAURIC
$13,411,523.25
$0.4923
27.240.513 EAURIC
$267,891.21
0,30%
-2,93%
0,00%
472
ZT
$13,304,107.88
$0.05039
264.015.942 ZT
$1,637,766.44
0,70%
0,78%
0,40%
473
NKN
$13,218,062.84
$0.02265
583.666.666 NKN
$1,545,750.49
0,37%
6,12%
1,15%
474
REV
$13,189,996.02
$0.02732
482.733.161 REV *
$207,277.13
0,14%
2,16%
16,14%
475
MOF
$13,198,417.56
$0.1544
85.481.225 MOF *
$1,872,222.81
-0,02%
-0,85%
-2,36%
476
META
$12,664,807.13
$0.01017
1.245.430.304 META *
$286,338.49
-0,83%
2,85%
32,59%
477
FCT
$13,094,605.13
$0.07106
184.275.043 FCT
$1,235,259.31
0,55%
14,67%
41,54%
478
JWL
$12,842,048.90
$0.2347
54.710.245 JWL *
$691.31
-0,03%
-2,38%
-3,86%
479
JDC
$12,828,462.97
$0.2873
44.651.793 JDC
$307,317.93
0,45%
-3,73%
34,70%
480
FSN
$12,676,195.00
$0.2645
47.919.588 FSN *
$840,621.80
0,57%
-0,44%
4,64%
481
MLK
$12,610,291.34
$0.1613
78.160.812 MLK *
$552,884.22
0,52%
-0,64%
4,41%
482
MET
$12,767,913.13
$1.1452
11.149.136 MET *
$277,417.45
1,12%
3,78%
8,16%
483
UNO
$12,617,269.76
$62.12
203.109 UNO
$2,637.26
-0,84%
0,10%
-0,81%
484
CRE
$12,431,428.54
$0.002023
6.144.707.399 CRE *
$1,580,454.78
0,27%
-2,97%
15,36%
485
SPN
$12,445,659.99
$0.0564
220.657.460 SPN
$176.56
1,26%
1,07%
4,63%
486
ERC20
$12,445,237.92
$0.01105
1.126.570.972 ERC20 *
$19,441.43
17,38%
4,69%
-4,77%
487
MDT
$12,334,634.44
$0.01869
659.790.346 MDT *
$2,082,862.03
1,25%
4,46%
10,72%
488
KBC
$12,394,312.24
$0.002621
4.728.252.687 KBC *
--
0,97%
0,99%
6,16%
489
WEST
$12,194,310.61
$0.3147
38.746.551 WEST *
$86,220.10
0,73%
3,51%
13,98%
490
BOT
$12,301,709.96
$464.41
26.489 BOT *
$3,343,197.72
-0,34%
3,07%
5,28%
491
DREP
$12,373,127.93
$0.003103
3.987.164.299 DREP
$441,870.97
1,74%
-2,16%
0,18%
492
ERG
$12,040,021.25
$0.482
24.978.628 ERG
$671,118.43
1,49%
-9,25%
7,76%
493
PAI
$12,105,458.68
$0.008125
1.489.821.395 PAI *
$181,829.55
0,28%
0,19%
2,48%
494
GTO
$12,126,839.37
$0.01574
770.236.879 GTO *
$10,117,919.00
2,06%
-3,49%
24,05%
495
AGRS
$12,005,170.16
$0.402
29.861.811 AGRS
$6,342.52
1,37%
20,68%
0,92%
496
YEP
$11,834,395.22
$2.3930
4.945.346 YEP
--
0,31%
19,24%
-32,54%
497
TKN
$11,830,789.65
$0.3499
33.812.088 TKN *
$30,059.70
1,07%
-0,38%
0,55%
498
IPX
$11,793,638.98
$0.04419
266.858.531 IPX
$377,451.44
0,04%
-0,03%
3,69%
499
QASH
$11,824,226.95
$0.03378
350.000.000 QASH *
$198,264.21
2,33%
-3,94%
3,40%
500
IQN
$11,707,862.77
$2.1319
5.491.860 IQN
$329,071.97
2,04%
0,90%
1,48%
501
AERGO
$11,630,168.99
$0.04405
264.019.890 AERGO *
$4,245,087.40
0,18%
-2,18%
6,69%
502
COCOS
$11,652,541.54
$0.0002963
39.326.586.220 COCOS *
$862,535.62
0,31%
1,02%
2,79%
503
FO
$11,557,882.99
$0.01087
1.063.140.397 FO
$337,467.64
0,10%
-0,70%
21,33%
504
AIB
$11,509,387.78
$0.0004753
24.213.254.183 AIB
$0.6562
1,27%
-0,39%
-19,07%
505
GHOST
$11,376,996.85
$3.5535
3.201.661 GHOST
$334,535.85
0,30%
-0,65%
4,70%
506
CHR
$11,475,765.88
$0.02672
429.562.408 CHR
$2,375,801.47
1,30%
-2,69%
-1,13%
507
PHA
$11,465,471.65
$0.08952
128.070.688 PHA *
$2,696,121.39
<0.01%
-2,71%
5,25%
508
SUKU
$16,892,221.54
$0.2097
80.543.016 SUKU *
$97,561.70
-0,03%
50,38%
40,51%
509
CTCN
$11,422,669.42
$0.4352
26.246.493 CTCN
$94,739.39
-0,08%
-12,05%
-19,66%
510
SLS
$11,158,473.67
$11.02
1.012.265 SLS *
$497.88
-7,05%
-7,91%
-16,84%
511
L2
$11,161,258.56
$0.04722
236.359.742 L2
$285,133.37
1,73%
-1,85%
4,69%
512
YF-DAI
$11,244,929.57
$2,821.11
3986 YF-DAI *
$3,497,192.47
0,49%
3,12%
6,25%
513
MASS
$11,124,803.91
$0.127
87.599.329 MASS
$703,751.28
0,04%
0,01%
-3,59%
514
SPND
$11,312,563.73
$0.004972
2.275.093.796 SPND
$16,702,684.78
0,52%
1,60%
27,05%
515
USDJ
$11,053,147.69
$0.9936
11.123.822 USDJ
$1,091,022.89
0,26%
1,53%
-0,47%
516
CREAM
$10,933,790.31
$72.93
149.928 CREAM *
$947,174.52
-0,18%
-6,65%
20,12%
517
YOUC
$11,013,041.92
$0.007176
1.534.704.952 YOUC
$1,484.99
0,21%
4,17%
23,56%
518
APL
$10,824,584.50
$0.0007371
14.685.096.531 APL *
$604,871.42
1,77%
6,90%
2,03%
519
XCM
$10,932,308.50
$0.03909
279.657.675 XCM
$26,159.46
-0,06%
4,64%
13,87%
520
BTC2
$10,842,206.09
$0.6247
17.356.434 BTC2 *
$105.42
0,93%
0,74%
-3,28%
521
BLOCK
$10,956,191.48
$1.4927
7.340.093 BLOCK *
$17,019.66
8,25%
1,88%
8,52%
522
KCASH
$10,394,897.78
$0.02333
445.499.083 KCASH *
$4,024,826.20
-0,83%
-14,50%
26,70%
523
1ST
$10,351,492.74
$0.121
85.558.371 1ST *
$961.99
6,09%
4,01%
-3,97%
524
BWF
$10,321,034.27
$0.01032
1.000.000.099 BWF
$124,185.60
0,83%
-9,59%
-25,97%
525
ANCT
$10,295,110.84
$0.8026
12.827.484 ANCT
$18,707.19
1,29%
-0,36%
0,10%
526
COV
$10,026,940.45
$0.5571
18.000.000 COV *
$25,433.31
-1,97%
0,86%
10,18%
527
LVX
$10,209,175.18
$0.06208
164.460.195 LVX
$109,103.97
-2,32%
-3,66%
-4,00%
528
FCT
$10,167,278.25
$1.0638
9.557.594 FCT *
$13,826.41
2,63%
1,13%
-0,05%
529
BIKI
$10,169,726.91
$0.0323
314.898.567 BIKI
$938,404.96
-0,49%
0,29%
-5,52%
530
HPB
$10,103,976.77
$0.1383
73.069.950 HPB *
$1,748,233.20
0,75%
-7,24%
18,21%
531
PEAK
$10,124,988.39
$0.2521
40.158.674 PEAK
$16,198.11
1,08%
-2,35%
-15,17%
532
FTB
$10,086,570.09
$0.01171
861.507.505 FTB
$38,615.76
-0,24%
-2,16%
-3,81%
533
VTC
$10,037,925.27
$0.1739
57.713.672 VTC
$121,899.88
1,83%
1,02%
0,09%
534
DVP
$10,010,455.53
$0.03309
302.480.926 DVP
$202,080.90
-0,57%
-2,50%
5,76%
535
PLTC
$9,940,696.17
$0.3957
25.121.745 PLTC
$3,373.21
0,93%
2,19%
-4,20%
536
ENG
$10,273,563.78
$0.4452
23.075.878 ENG *
$79,941.24
4,66%
13,41%
4,59%
537
MARO
$9,957,566.73
$0.02176
457.647.850 MARO *
$803,172.63
1,72%
0,42%
7,34%
538
UPP
$9,903,316.13
$0.02374
417.137.682 UPP
$694,650.04
0,98%
2,78%
8,53%
539
PHX
$9,812,734.06
$0.002882
3.404.398.939 PHX *
$113,088.29
0,47%
-2,04%
-1,95%
540
SNTVT
$9,890,238.54
$0.002893
3.418.727.992 SNTVT
$181,231.38
8,63%
18,04%
21,83%
541
NXT
$9,930,066.81
$0.00994
998.999.942 NXT *
$346,338.12
0,45%
1,13%
3,10%
542
QRL
$9,735,044.81
$0.1338
72.748.008 QRL
$828,575.22
3,32%
1,41%
10,38%
543
PERL
$9,876,686.27
$0.02044
483.139.908 PERL
$1,015,730.87
1,29%
-1,53%
-0,40%
544
RDN
$9,689,090.25
$0.1903
50.910.504 RDN *
$784,531.18
-0,17%
-5,02%
-3,75%
545
CVA
$10,167,886.60
$0.1419
71.663.874 CVA
$13,303,181.82
-0,12%
6,09%
-22,14%
546
ANW
$9,673,023.48
$0.1192
81.155.033 ANW
$2,712,992.18
-1,07%
-0,24%
1,63%
547
KDA
$9,684,476.15
$0.1875
51.657.910 KDA
$323,331.62
1,47%
-8,44%
11,38%
548
MDA
$9,546,103.94
$0.4863
19.628.888 MDA *
$657,132.88
-0,09%
-0,90%
-3,71%
549
BOR
$9,398,641.35
$214.52
43.813 BOR *
$1,058,038.28
-0,32%
8,68%
36,56%
550
DF
$9,495,226.37
$0.09188
103.346.003 DF *
$883,862.35
-0,24%
1,46%
-2,12%
551
PNT
$9,497,666.83
$0.4778
19.877.704 PNT *
$9,212,851.15
1,31%
17,70%
33,23%
552
EON
$9,435,343.59
$0.03855
244.783.561 EON *
--
0,02%
0,06%
0,03%
553
DYN
$9,407,346.14
$0.619
15.198.494 DYN
$37,806.39
-0,01%
2,25%
-0,17%
554
DMT
$9,558,093.78
$0.1679
56.921.773 DMT *
$353,045.19
1,11%
-0,55%
5,44%
555
FOR
$9,308,427.11
$0.02125
438.000.000 FOR *
$5,893,765.71
1,25%
2,51%
-3,17%
556
BF
$9,192,122.81
$0.002159
4.257.577.341 BF *
$502,672.70
1,61%
0,73%
1,36%
557
BZ
$9,076,626.80
$0.07259
125.046.555 BZ *
$1,856,465.45
0,16%
-1,70%
-1,87%
558
ETP
$9,102,552.74
$0.1146
79.429.043 ETP
$79,834.59
0,25%
1,68%
-12,34%
559
AMO
$9,056,871.42
$0.0004964
18.244.150.915 AMO
$183,994.49
-0,60%
-0,62%
-1,45%
560
OST
$9,247,486.52
$0.01211
763.665.269 OST *
$2,411,102.11
1,80%
-2,14%
9,49%
561
PAY
$8,992,357.54
$0.06135
146.574.140 PAY *
$23,963,807.53
1,73%
-3,63%
3,73%
562
ALEPH
$9,013,334.28
$0.1348
66.842.464 ALEPH
$189,586.74
0,70%
0,62%
0,13%
563
KEY
$9,013,305.96
$0.002566
3.512.807.381 KEY *
$340,946.00
1,13%
-3,20%
2,41%
564
ZNN
$9,024,412.95
$1.8629
4.844.285 ZNN
$322,863.45
0,79%
-8,12%
-11,79%
565
LIKE
$8,944,027.70
$0.01074
832.709.723 LIKE
$54,901.17
0,50%
6,19%
53,26%
566
SYN
$8,497,751.72
$0.6939
12.247.020 SYN
$3,649,952.77
-4,58%
-19,15%
42,06%
567
TRV
$8,877,413.01
$0.0211
420.720.687 TRV
$772,370.35
0,31%
3,89%
-0,60%
568
MIX
$8,880,437.81
$0.002487
3.570.708.612 MIX
$221,415.12
-0,74%
-2,16%
-3,93%
569
PI
$8,584,457.85
$0.01078
796.465.723 PI *
$421,581.42
-0,93%
20,51%
55,13%
570
SKY
$8,864,156.66
$0.4665
19.000.000 SKY *
$330,758.92
0,26%
-4,20%
-4,84%
571
GRID
$8,804,858.98
$0.2244
39.236.491 GRID *
$136,312.02
1,42%
0,63%
6,77%
572
1SG
$8,798,279.00
$4.0409
2.177.310 1SG
--
0,99%
0,97%
5,94%
573
HAKKA
$8,791,397.65
$0.06336
138.751.515 HAKKA *
$401,856.85
0,98%
4,38%
-9,16%
574
DAPP
$8,798,510.47
$0.01261
697.508.781 DAPP *
$2,426.85
1,03%
19,78%
12,15%
575
VIDY
$8,772,992.63
$0.0009893
8.867.936.682 VIDY
$747,185.66
-1,04%
1,21%
1,89%
576
SXDT
$8,681,366.07
$0.1058
82.073.519 SXDT *
$24.32
0,93%
40,58%
37,24%
577
SEELE
$8,631,325.23
$0.01234
699.592.066 SEELE *
$9,655,800.55
-1,94%
-7,43%
-0,44%
578
DKA
$8,715,635.24
$0.02873
303.373.350 DKA
$5,557,943.81
3,67%
4,14%
13,97%
579
NAV
$8,549,541.98
$0.1216
70.332.005 NAV *
$62,194.70
0,65%
-3,12%
6,08%
580
LET
$8,539,440.92
$0.01029
829.999.000 LET
$2,941,004.14
0,20%
1,45%
3,06%
581
ADN
$8,471,756.91
$0.0001934
43.807.200.918 ADN *
--
0,93%
0,97%
6,38%
582
SAN
$8,452,580.17
$0.134
63.057.371 SAN *
$4,927.79
0,71%
-4,98%
0,06%
583
UFT
$8,456,143.68
$0.783
10.800.000 UFT
$1,568,926.01
1,19%
0,25%
11,11%
584
EUSD
$8,356,990.82
$1.0981
7.610.617 EUSD
$42,541.35
1,27%
0,00%
0,00%
585
VNXLU
$8,391,544.82
$0.2986
28.104.700 VNXLU
$70,743.40
4,87%
0,97%
10,53%
586
SHA
$8,317,715.07
$0.002767
3.005.855.396 SHA
$592,779.70
0,48%
0,96%
18,30%
587
DOCK
$8,312,597.56
$0.01348
616.638.243 DOCK *
$1,727,786.97
-1,85%
-5,04%
13,90%
588
EDR
$8,218,859.78
$0.00564
1.457.282.180 EDR
$470,976.94
-0,62%
-3,25%
9,31%
589
QCX
$8,177,359.76
$0.01641
498.334.428 QCX
$227,558.05
3,52%
-5,43%
-10,94%
590
CET
$8,162,953.85
$0.01152
708.633.582 CET
$1,142,264.73
0,49%
-4,40%
15,57%
591
APIX
$8,161,946.90
$0.07068
115.471.503 APIX
$204,665.84
0,31%
-2,93%
0,31%
592
SRN
$8,157,595.58
$0.01659
491.820.906 SRN *
$1,054,335.99
1,14%
-3,86%
20,69%
593
ELAMA
$8,092,710.43
$0.01105
732.115.375 ELAMA
$2,219,974.74
0,69%
3,32%
-1,80%
594
NMC
$8,073,738.00
$0.5479
14.736.400 NMC
$5,371.90
2,96%
0,55%
-0,30%
595
SENT
$8,053,151.45
$0.004027
1.999.969.999 SENT
$86,282.66
3,16%
35,67%
31,05%
596
TEMCO
$8,110,461.22
$0.002485
3.264.257.376 TEMCO
$339,952.80
-1,60%
9,25%
115,96%
597
SFT
$8,045,117.41
$0.004266
1.885.974.016 SFT
$3,570.69
11,28%
19,13%
15,49%
598
GHST
$8,071,282.09
$0.5266
15.328.060 GHST *
$21,561,980.41
0,03%
1,85%
3,40%
599
AWC
$8,003,339.68
$0.7548
10.603.659 AWC
$25,085.87
0,51%
-0,17%
-3,46%
600
EGG
$8,006,922.11
$0.006262
1.278.583.975 EGG
$345,984.06
0,25%
0,50%
-0,08%
601
ABT
$7,998,263.20
$0.08116
98.554.305 ABT *
$4,897,230.87
0,34%
-4,92%
-4,16%
602
NET
$7,948,788.61
$0.1963
40.491.818 NET *
$44,554.28
3,88%
2,23%
0,90%
603
TEL
$7,968,102.39
$0.0001686
47.270.110.195 TEL *
$78,875.85
-0,13%
-1,91%
-2,92%
604
CTSI
$7,899,868.20
$0.03982
198.403.548 CTSI
$2,130,499.23
0,63%
-2,55%
-3,07%
605
TON
$8,114,806.08
$2.9754
2.727.340 TON
$9,544,671.52
1,73%
8,40%
22,00%
606
RAMP
$7,836,268.88
$0.06984
112.207.231 RAMP *
$929,627.05
6,26%
9,66%
46,49%
607
GEN
$6,777,600.61
$0.1447
46.832.939 GEN *
$75,996.53
0,20%
-7,19%
22,52%
608
EM
$7,761,157.80
$0.005646
1.374.624.999 EM
$4,858,307.12
-3,92%
19,01%
24,56%
609
UBQ
$7,775,699.35
$0.1825
42.609.099 UBQ
$9,498.70
0,82%
-1,18%
3,86%
610
GO
$7,902,194.63
$0.007468
1.058.124.900 GO
$215,834.90
2,85%
2,50%
-3,00%
611
PROPS
$7,770,042.34
$0.03773
205.942.285 PROPS
$3,492.44
0,40%
2,76%
11,87%
612
ECOREAL
$7,784,244.59
$0.03725
208.951.605 ECOREAL *
$3,312.87
0,06%
-12,73%
34,83%
613
GDC
$7,753,404.34
$0.002416
3.209.198.933 GDC
$15,282.92
0,93%
0,46%
4,24%
614
RBTC
$7,751,382.79
$19,282.01
402 RBTC
$48,596.00
0,65%
1,03%
5,15%
615
TNB
$7,774,554.30
$0.002139
3.634.727.418 TNB *
$164,223.14
0,73%
1,14%
-6,06%
616
WABI
$7,731,393.83
$0.08524
90.699.999 WABI *
$317,199.67
0,58%
-4,27%
5,29%
617
AOG
$7,655,953.76
$0.1038
73.780.484 AOG
$40,216.98
3,57%
-0,68%
-2,18%
618
ACT
$7,631,893.15
$0.007788
979.999.998 ACT *
$3,595,157.73
-0,34%
1,59%
11,15%
619
NEBL
$7,579,056.09
$0.4535
16.713.168 NEBL *
$128,907.08
0,09%
0,50%
-0,96%
620
CSC
$7,586,050.51
$0.0001897
39.999.552.320 CSC *
$4,642.05
-3,16%
-12,43%
-21,66%
621
PAC
$7,481,294.54
$0.0005875
12.734.710.900 PAC
$797.97
10,27%
-2,79%
4,34%
622
NEXXO
$7,491,016.22
$0.0349
214.654.884 NEXXO
$138.17
1,27%
43,54%
73,21%
623
XIO
$7,405,957.62
$0.3611
20.507.146 XIO
$331,483.24
0,68%
28,34%
76,66%
624
CVNT
$7,441,152.52
$0.008044
925.000.000 CVNT *
$241,570.14
1,07%
-4,25%
-9,13%
625
MOC
$7,554,819.23
$0.02057
367.194.689 MOC
$2,099,198.12
2,29%
4,69%
16,59%
626
REVV
$7,232,708.62
$0.02762
261.886.706 REVV *
$35,488.86
-3,11%
-3,04%
30,65%
627
SWRV
$7,406,525.82
$0.8643
8.568.951 SWRV *
$4,893,468.96
1,04%
5,85%
35,99%
628
PCM
$7,262,345.67
$0.009715
747.525.000 PCM
$165,976.39
0,29%
-4,19%
-19,28%
629
FRM
$7,289,094.19
$0.05121
142.346.255 FRM *
$654,330.66
0,95%
6,98%
50,44%
630
VITE
$7,273,060.68
$0.01537
473.134.484 VITE *
$542,842.30
-0,14%
-2,54%
-4,86%
631
PLA
$7,215,188.81
$0.000515
14.009.105.693 PLA *
$4.5400
0,53%
-18,08%
-41,84%
632
LEV
$7,204,849.70
$0.06101
118.090.511 LEV *
--
1,27%
0,87%
4,50%
633
EL
$7,205,942.27
$0.002967
2.428.487.650 EL
$257,170.02
0,13%
0,44%
9,11%
634
CUT
$7,163,224.23
$0.05859
122.268.658 CUT
$18,853.18
0,92%
1,68%
-1,31%
635
APM
$7,110,507.68
$0.01965
361.875.000 APM
$297,849.09
-0,58%
0,24%
-7,78%
636
FOAM
$7,102,964.42
$0.02321
306.089.692 FOAM *
$24,967.08
1,64%
0,94%
-20,67%
637
XDB
$7,099,174.64
$0.01706
416.230.370 XDB
$572,608.46
-0,02%
-10,68%
35,45%
638
CMT
$7,096,716.76
$0.008871
800.000.000 CMT *
$751,182.37
1,31%
0,47%
-0,10%
639
RINGX
$7,062,866.34
$0.06555
107.744.071 RINGX
$342,733.58
2,55%
12,02%
5,95%
640
DAWN
$7,049,596.88
$0.1555
45.334.516 DAWN
$339,168.23
-0,31%
-0,54%
-11,67%
641
GAME
$7,034,728.62
$0.0564
124.732.763 GAME *
$13,212.20
0,93%
0,95%
-0,32%
642
WING
$7,026,249.28
$10.81
650.091 WING *
$1,816,026.78
0,40%
4,89%
6,87%
643
BRD
$7,052,864.30
$0.07948
88.733.978 BRD *
$1,624,210.71
1,83%
2,09%
13,59%
644
FIO
$7,030,057.90
$0.0781
90.017.353 FIO
$762,499.38
0,13%
-1,22%
-3,42%
645
CAS
$6,968,586.60
$0.01188
586.624.991 CAS *
$247,614.85
-0,88%
0,33%
17,43%
646
APPC
$6,962,442.69
$0.02828
246.203.092 APPC *
$160,116.20
1,16%
-1,79%
18,75%
647
SRK
$6,987,810.78
$0.00108
6.467.897.182 SRK
$131,790.50
3,39%
13,78%
31,54%
648
SURE
$6,907,980.33
$0.001944
3.553.989.974 SURE
$8,103.79
11,80%
25,10%
78,21%
649
PRO
$6,794,648.44
$0.09693
70.100.406 PRO *
$70,371.84
-0,31%
2,04%
-5,93%
650
INSTAR
$6,838,810.18
$0.03476
196.753.508 INSTAR *
$296.64
0,74%
4,86%
-7,01%
651
TONE
$6,839,424.74
$0.01446
473.056.498 TONE *
$14,024.60
-1,51%
-20,12%
7,67%
652
OTO
$6,830,196.07
$0.3204
21.315.864 OTO
$128.91
0,02%
0,06%
0,03%
653
XPX
$6,894,784.46
$0.001131
6.097.456.550 XPX *
$171,615.58
1,75%
-10,46%
-11,51%
654
WOO
$6,776,378.31
$0.0343
197.589.994 WOO
$2,509,900.32
0,37%
-1,72%
-14,11%
655
AYA
$6,725,783.96
$0.04192
160.459.559 AYA
$373,740.36
1,97%
1,33%
-3,65%
656
BURGER
$6,719,740.80
$0.5759
11.667.919 BURGER *
$47,086.35
1,24%
-4,88%
4,55%
657
EFX
$6,691,479.75
$0.02654
252.168.527 EFX
$31,694.80
0,27%
1,79%
-9,74%
658
WGR
$6,644,434.23
$0.03417
194.450.017 WGR *
$11,716.66
1,47%
7,00%
20,98%
659
DUN
$6,577,670.20
$0.01814
362.612.924 DUN
$143,956.42
-0,15%
-1,86%
-15,13%
660
PMEER
$6,635,954.82
$0.05287
125.511.970 PMEER
$896,542.59
1,39%
1,58%
-6,18%
661
GIG
$6,600,448.53
$0.0132
499.994.072 GIG
$529.80
1,27%
0,87%
4,50%
662
ZEON
$6,541,140.45
$0.0002237
29.239.906.267 ZEON
$217,575.23
0,91%
-9,72%
-9,34%
663
PPC
$6,738,523.66
$0.2529
26.639.748 PPC
$24,894.71
2,03%
-0,24%
3,30%
664
ADK
$6,492,584.93
$0.2597
25.000.000 ADK
$758,998.19
0,13%
-5,78%
11,18%
665
EVX
$6,515,613.85
$0.287
22.700.000 EVX *
$392,380.17
0,90%
-1,72%
5,22%
666
NSBT
$6,416,580.68
$39.60
162.051 NSBT
$1,114,368.83
-0,24%
32,90%
88,90%
667
MAP
$6,315,107.60
$0.01983
318.474.889 MAP
$6,593.13
0,26%
-4,30%
-4,43%
668
VERI
$6,336,007.66
$2.9475
2.149.646 VERI *
$7,114.57
-24,37%
-14,86%
-18,19%
669
HUNT
$6,444,921.86
$0.0584
110.357.399 HUNT
$3,553,009.74
1,93%
1,60%
25,32%
670
LOC
$6,297,272.11
$0.4212
14.952.163 LOC *
$677.78
0,93%
1,75%
0,61%
671
TOP
$6,369,586.18
$0.001237
5.150.266.134 TOP
$165,677.94
1,83%
-0,13%
-0,40%
672
SUTER
$6,272,133.27
$0.003862
1.624.038.000 SUTER
$131,981.50
0,15%
0,02%
-5,73%
673
MPH
$6,411,937.01
$56.61
113.274 MPH
$5,810,461.32
-9,91%
48,47%
47,87%
674
UCA
$6,040,004.65
$0.003846
1.570.581.221 UCA
$124,305.77
-0,26%
-4,74%
-13,07%
675
NEW
$6,095,662.06
$0.0002963
20.571.994.592 NEW
$536,436.89
-0,05%
-1,90%
-7,24%
676
QTCON
$6,163,237.28
$0.01727
356.861.628 QTCON
$2,948,876.48
-0,47%
-3,83%
15,01%
677
PART
$6,054,385.97
$0.6245
9.695.509 PART
$1,783.94
0,75%
-0,44%
-5,23%
678
DERO
$6,074,254.74
$0.5948
10.211.460 DERO
$358,928.78
0,60%
-0,26%
7,67%
679
VALOR
$6,257,943.98
$0.3123
20.036.000 VALOR *
$345,954.27
1,04%
10,07%
-0,06%
680
FTT
$6,032,103.14
$0.01005
600.000.000 FTT
--
0,93%
1,00%
61,94%
681
HTDF
$5,975,650.88
$0.06225
95.999.962 HTDF
$1,016,845.65
-0,01%
0,30%
6,07%
682
AMB
$5,986,388.34
$0.01469
407.403.759 AMB *
$128,250.29
1,02%
1,11%
-1,08%
683
GVT
$5,942,191.55
$1.3423
4.426.883 GVT *
$217,449.19
0,61%
-4,83%
-0,65%
684
FLETA
$5,930,376.67
$0.005534
1.071.655.656 FLETA
$444,418.84
1,13%
1,40%
4,82%
685
ROOBEE
$6,089,812.19
$0.002889
2.107.791.616 ROOBEE
$465,646.38
0,76%
2,82%
-4,93%
686
DOUGH
$5,867,275.74
$0.8185
7.168.284 DOUGH *
$40,044.56
1,48%
0,13%
-21,77%
687
BFT
$5,829,476.66
$0.007986
729.969.999 BFT *
$625,400.63
1,16%
-1,30%
-7,70%
688
RIO
$5,805,811.16
$0.8839
6.568.525 RIO
$487,708.31
1,27%
-0,27%
0,36%
689
FRONT
$5,845,879.80
$0.3838
15.230.007 FRONT *
$6,009,369.29
-1,29%
6,62%
10,53%
690
ILC
$5,765,643.79
$0.009661
596.789.987 ILC
$119,358.98
0,39%
-9,45%
5,34%
691
EMRX
$5,822,869.50
$0.2156
27.008.735 EMRX
$559,263.22
1,87%
0,06%
-8,21%
692
BPC
$5,710,476.82
$1.0050
5.681.875 BPC
$108,623.52
0,93%
-2,65%
-4,35%
693
CBC
$5,152,756.04
$0.03306
155.864.701 CBC
$62,985.84
-5,64%
22,28%
24,31%
694
VID
$5,748,934.58
$0.0394
145.923.028 VID *
$107,275.97
0,43%
-6,21%
6,72%
695
WPR
$5,671,027.50
$0.008403
674.917.907 WPR *
$308,317.13
0,93%
-3,36%
0,86%
696
BIP
$5,800,299.90
$0.001875
3.093.615.832 BIP
$30,705.44
2,51%
-7,40%
-19,58%
697
MHC
$6,086,981.85
$0.002718
2.239.381.674 MHC
$325,147.36
0,95%
-11,43%
-6,83%
698
XDN
$5,655,550.22
$0.00116
4.874.113.433 XDN
$49,128.58
0,93%
-13,46%
6,38%
699
DGX
$5,628,334.88
$58.10
96.874 DGX *
$43,722.45
1,22%
-0,92%
0,67%
700
DVC
$5,667,826.14
$0.03696
153.359.950 DVC
$2,775.26
2,73%
6,03%
-82,39%
701
OAX
$5,559,971.73
$0.07406
75.071.494 OAX *
$66,138.40
0,93%
-2,30%
2,63%
702
NYB
$5,548,359.49
$0.02653
209.100.000 NYB
$2.6490
1,27%
-71,97%
-67,72%
703
MITX
$5,504,993.56
$0.01308
420.999.999 MITX *
$712,419.42
0,88%
-10,67%
18,16%
704
POA
$5,463,338.07
$0.01936
282.203.234 POA *
$159,040.66
-0,05%
-4,63%
-2,31%
705
DEXT
$5,479,678.39
$0.06024
90.958.403 DEXT
$286,800.78
1,59%
7,54%
-7,41%
706
XAC
$5,414,844.78
$0.5415
10.000.000 XAC *
$0.4208
0,93%
150,51%
-52,77%
707
ITC
$5,330,765.27
$0.06112
87.214.657 ITC *
$4,453,958.41
-4,41%
-10,20%
-19,08%
708
CTC
$5,392,352.28
$0.09025
59.746.852 CTC
--
1,27%
0,87%
4,50%
709
TRADE
$5,378,340.26
$0.216
24.897.950 TRADE
$419,468.62
-1,15%
3,51%
-15,24%
710
XCHF
$5,371,638.21
$1.1366
4.726.000 XCHF *
$12,520.24
1,29%
1,06%
1,40%
711
UTNP
$5,306,726.28
$0.001679
3.160.240.003 UTNP *
$56,817.17
3,15%
1,93%
-20,14%
712
SPC
$5,312,980.54
$0.01359
390.831.231 SPC *
$5,534.63
0,84%
-0,05%
4,52%
713
MITH
$5,280,123.43
$0.005609
941.362.500 MITH *
$430,919.51
0,40%
-2,46%
-7,94%
714
TCT
$5,270,144.60
$0.007605
692.992.169 TCT *
$568,053.21
0,74%
-2,13%
-4,10%
715
PLU
$5,211,669.23
$6.1170
852.000 PLU *
$131,979.00
-1,66%
-6,35%
11,12%
716
MRX
$5,218,288.00
$0.0002978
17.521.976.984 MRX
$16,180.13
4,93%
13,63%
2,18%
717
PMA
$5,175,158.27
$0.0001955
26.476.422.231 PMA
$5,983.96
-6,46%
<0.01%
1,69%
718
ILK
$5,157,651.73
$0.003959
1.302.729.206 ILK
$172.07
1,42%
9,05%
3,90%
719
CWV
$5,135,353.08
$0.00145
3.540.912.311 CWV *
$9,839.59
2,45%
2,89%
-47,48%
720
QUN
$5,141,301.96
$0.007045
729.777.775 QUN *
$590,730.17
1,32%
-0,39%
16,84%
721
TEN
$5,106,511.62
$0.02553
200.000.000 TEN *
$321,612.56
-0,61%
0,28%
-1,09%
722
HYC
$5,103,817.26
$0.002218
2.301.027.419 HYC
$625,035.10
0,36%
-1,04%
-2,69%
723
SOC
$5,107,873.29
$0.003406
1.499.865.882 SOC *
$454,941.98
2,98%
6,56%
8,04%
724
LCX
$5,070,381.13
$0.009226
549.566.917 LCX
$358,044.15
3,01%
2,50%
-18,29%
725
BZNT
$5,034,909.81
$0.005732
878.398.685 BZNT
$41,407.14
-0,75%
-3,16%
1,22%
726
RUFF
$5,023,040.05
$0.005123
980.500.000 RUFF *
$376,936.83
0,94%
-0,43%
0,04%
727
BIX
$5,007,227.35
$0.0572
87.533.664 BIX *
$21,741,266.25
1,03%
6,71%
-13,05%
728
VIA
$4,988,149.74
$0.2153
23.172.308 VIA
$643,924.52
-0,07%
-7,48%
-17,78%
729
VAI
$4,970,683.32
$0.9645
5.153.853 VAI *
--
0,07%
2,03%
0,00%
730
VDG
$4,963,535.94
$0.0005596
8.869.069.037 VDG
$87,077.89
2,36%
-9,79%
-8,31%
731
SMART
$4,930,925.53
$0.003488
1.413.859.298 SMART
$63,675.78
0,76%
-0,15%
3,04%
732
QBX
$4,911,054.63
$0.006188
793.646.484 QBX
$5,618.03
-2,13%
-17,13%
-2,74%
733
YOYOW
$4,932,659.74
$0.0101
488.347.187 YOYOW *
$73,662.47
-0,12%
-5,59%
13,41%
734
SYLO
$4,861,028.85
$0.001999
2.431.617.492 SYLO
$66,777.05
1,75%
-2,20%
86,21%
735
WWB
$4,888,060.61
$0.0176
277.777.778 WWB
--
0,93%
1,00%
6,38%
736
FAB
$4,901,412.05
$0.001022
4.794.443.397 FAB *
--
0,02%
0,06%
24,56%
737
NLG
$4,801,556.46
$0.009075
529.124.538 NLG
$6,340.50
2,67%
3,48%
-0,61%
738
AEON
$4,861,315.96
$0.3071
15.831.459 AEON
$19,302.60
0,78%
-7,83%
-20,86%
739
ECC
$4,834,345.66
$0.0001934
25.000.000.000 ECC *
--
0,93%
1,00%
6,38%
740
BST
$4,771,372.57
$0.1792
26.626.034 BST
$0.1792
0,93%
18,61%
-35,38%
741
XBY
$4,739,923.06
$0.01102
430.000.000 XBY *
$196.27
0,93%
15,18%
23,75%
742
USDX
$4,695,698.95
$0.9921
4.733.155 USDX
$36,484.48
-0,15%
-0,55%
-1,39%
743
VEE
$4,738,503.09
$0.001585
2.989.942.418 VEE *
$188,835.70
-2,53%
0,94%
-6,79%
744
ANJ
$4,727,376.37
$0.03855
122.645.461 ANJ *
$385,222.94
1,03%
-3,05%
-7,66%
745
ACH
$4,712,538.93
$0.004708
1.000.992.910 ACH
$1,596,780.48
-0,93%
-0,13%
1,28%
746
DMD
$4,657,699.68
$1.3115
3.551.333 DMD
$2,318.07
0,89%
0,87%
-5,80%
747
SWINGBY
$4,703,710.42
$0.08788
53.524.863 SWINGBY
$869,595.02
-0,86%
-8,08%
158,28%
748
GCC
$4,656,862.08
$0.003674
1.267.482.828 GCC *
$111.78
0,93%
-23,24%
-19,15%
749
MEME
$4,656,655.52
$166.31
28.000 MEME *
$1,541,356.85
4,09%
-1,00%
-12,90%
750
CLAM
$4,625,707.11
$1.0394
4.450.430 CLAM *
--
0,93%
1,00%
-23,55%
751
ODE
$4,629,598.59
$0.02113
219.110.098 ODE *
$105,790.47
0,02%
-0,07%
-21,73%
752
ZANO
$4,506,959.75
$0.4329
10.411.244 ZANO
$8,327.76
0,88%
-0,65%
0,10%
753
MOAC
$4,471,424.91
$0.07158
62.463.334 MOAC *
$11,840.26
0,16%
-1,59%
-7,95%
754
CRON
$4,573,700.12
$0.5578
8.198.927 CRON
$2,724.92
0,34%
4,23%
43,87%
755
DEP
$4,522,606.09
$0.005123
882.771.017 DEP
$849,442.36
0,24%
0,05%
3,09%
756
FLASH
$4,524,947.53
$0.005028
900.000.000 FLASH
$250.21
0,93%
1,00%
15,24%
757
ROOK
$4,555,555.67
$125.05
36.430 ROOK
$3,030,545.63
13,13%
27,64%
3,05%
758
PCL
$4,490,798.25
$0.002202
2.039.325.377 PCL
$787.40
1,10%
-61,56%
-59,86%
759
CRU
$4,425,726.89
$4.8413
914.159 CRU *
$2,684,999.71
-4,32%
-9,59%
41,96%
760
MIR
$4,470,141.26
$0.005726
780.627.481 MIR
$1,087,228.65
-0,36%
3,91%
-4,20%
761
KRL
$4,440,099.91
$0.148
30.000.443 KRL
$11,897.91
1,03%
1,26%
4,18%
762
GAP
$4,427,345.21
$0.4427
10.000.000 GAP *
$353,833.65
1,23%
-61,64%
16,05%
763
BITCNY
$4,408,630.31
$0.1561
28.245.600 BITCNY *
$15,860,920.49
0,05%
0,11%
1,50%
764
GET
$4,409,790.39
$0.3872
11.388.258 GET *
$81,027.25
2,77%
0,59%
23,09%
765
IFLT
$4,363,546.60
$0.00009742
44.790.092.020 IFLT *
--
0,93%
0,96%
6,32%
766
SOUL
$4,285,108.38
$0.07579
56.542.635 SOUL *
$140,704.78
1,64%
-1,76%
6,10%
767
MCI
$4,352,354.66
$0.01091
398.764.703 MCI *
$91,175.32
0,00%
0,77%
1,87%
768
TAU
$4,337,421.82
$0.0305
142.215.728 TAU *
$41,641.08
1,62%
-1,53%
-23,52%
769
NGC
$4,333,263.35
$0.06022
71.960.165 NGC *
$4,266.79
0,64%
15,18%
40,58%
770
BIZZ
$4,320,490.69
$0.9585
4.507.789 BIZZ
$115,688.26
-0,11%
-1,31%
0,98%
771
LKK
$4,338,666.75
$0.01369
316.809.739 LKK *
$1,380.23
-0,04%
4,43%
-0,33%
772
CDT
$4,314,595.55
$0.006396
674.579.184 CDT *
$16,075.55
1,14%
-1,76%
0,22%
773
PLR
$4,321,297.17
$0.01666
259.348.201 PLR *
$10,875.82
0,87%
1,53%
3,31%
774
ONOT
$4,310,570.69
$0.0002402
17.942.419.249 ONOT
$15.77
0,99%
15,06%
202,93%
775
OLE
$4,285,276.02
$0.01547
277.007.242 OLE
--
0,93%
1,00%
6,38%
776
NEU
$4,301,738.43
$0.1224
35.138.975 NEU *
$2,364.37
-0,75%
0,29%
10,63%
777
HDAO
$4,254,544.82
$0.01107
384.413.037 HDAO
$13,863.60
-1,13%
-3,90%
3,93%
778
TERC
$4,245,988.88
$0.01821
233.157.446 TERC
--
0,93%
1,00%
7,86%
779
OGO
$4,249,632.81
$0.009647
440.516.809 OGO *
$548,323.02
0,18%
-0,20%
0,22%
780
VIBE
$4,225,751.78
$0.01624
260.136.427 VIBE *
$27,342.56
-0,26%
0,97%
-0,71%
781
INT
$4,205,761.97
$0.009355
449.560.377 INT *
$1,050,507.57
-0,35%
1,26%
-15,00%
782
SAFE
$4,380,902.21
$0.2103
20.835.499 SAFE *
$72,407.93
5,52%
-10,26%
-6,97%
783
EPIC
$4,139,992.76
$0.4294
9.641.808 EPIC
$70,444.66
0,08%
9,71%
-28,06%
784
WIRE
$4,132,753.87
$0.03442
120.058.126 WIRE
$257.48
0,93%
-0,71%
2,36%
785
NPX
$4,139,326.85
$0.1702
24.320.139 NPX *
--
0,02%
0,06%
0,03%
786
SWFTC
$4,122,591.32
$0.001029
4.004.999.999 SWFTC *
$4,408,490.74
0,23%
-5,18%
2,19%
787
DCNTR
$4,106,015.05
$5.1443
798.167 DCNTR
$364,477.89
0,94%
0,97%
6,31%
788
NIX
$3,809,229.93
$0.07902
48.203.421 NIX
$29,542.21
3,53%
17,86%
13,68%
789
RNO
$3,888,683.70
$0.01528
254.552.776 RNO *
$7,670.89
6,31%
3,63%
10,55%
790
DRG
$4,072,596.24
$0.01168
348.657.484 DRG *
$427.40
0,93%
0,35%
-15,04%
791
NCT
$4,091,543.90
$0.002646
1.546.457.130 NCT *
$3,840.95
-3,93%
-18,85%
-10,17%
792
TOSC
$4,097,873.84
$0.004955
827.016.434 TOSC
$1,052.20
0,53%
-0,11%
14,51%
793
PRS
$4,054,601.50
$0.01424
284.742.628 PRS *
$46,387.68
1,67%
3,68%
5,57%
794
FAT
$4,014,535.12
$0.03355
119.655.308 FAT *
$1,532,034.72
0,32%
13,20%
22,50%
795
FTC
$4,011,309.79
$0.01335
300.401.000 FTC
$6,264.50
2,83%
1,20%
16,47%
796
POLIS
$4,010,700.96
$0.4079
9.831.891 POLIS
$16,068.92
0,93%
-8,80%
-1,13%
797
DCN
$4,011,283.07
$0.00000575
697.290.065.761 DCN *
$179,998.46
-0,09%
-3,49%
16,75%
798
BURST
$4,003,494.60
$0.001897
2.110.385.436 BURST
$229.62
1,50%
-0,96%
-13,03%
799
XMC
$3,991,051.91
$0.2081
19.176.436 XMC
$1,260.98
0,67%
-15,42%
-26,78%
800
RNT
$3,996,075.45
$0.01407
284.073.817 RNT *
$521,927.13
-0,45%
-1,75%
-1,63%
801
CPAY
$3,997,839.20
$0.05847
68.372.416 CPAY *
$854.42
1,27%
10,14%
-14,16%
802
GRC
$3,980,163.64
$0.009707
410.014.789 GRC
$1,647.91
0,93%
0,91%
-8,88%
803
EASY
$3,976,590.34
$7.4801
531.625 EASY *
$3,374,971.73
2,87%
10,12%
5,00%
804
VBK
$3,961,569.90
$0.005801
682.886.265 VBK
$571.91
0,93%
1,00%
-6,14%
805
QLC
$3,927,552.66
$0.01636
240.000.000 QLC *
$93,327.96
0,14%
-1,82%
-5,33%
806
EBTC
$3,922,601.91
$0.2076
18.897.126 EBTC
--
1,27%
0,87%
4,50%
807
SNC
$3,920,394.58
$0.03195
122.707.503 SNC *
$570,541.59
1,21%
0,84%
-0,94%
808
CORN
$3,973,064.86
$0.2134
18.616.425 CORN
$446,255.08
2,71%
21,04%
65,70%
809
CRN
$3,908,466.97
$0.00176
2.221.053.119 CRN
--
0,47%
0,53%
3,07%
810
XRC
$3,885,949.26
$3.1684
1.226.458 XRC
$17,657.21
0,93%
1,08%
0,45%
811
MOBI
$3,898,580.76
$0.007569
515.082.884 MOBI *
$2,787.01
4,36%
5,49%
-3,91%
812
USDQ
$3,870,656.07
$0.7008
5.522.959 USDQ *
$15.80
0,02%
-16,91%
7,72%
813
GNX
$3,869,630.07
$0.01494
258.934.740 GNX
$607,537.28
0,52%
5,52%
-0,59%
814
TIOX
$3,843,204.60
$0.0451
85.223.647 TIOX
--
1,05%
0,93%
789,99%
815
SYM
$3,820,942.32
$0.05706
66.969.061 SYM
$2,253.92
1,27%
0,75%
7,23%
816
WPP
$3,483,601.91
$0.002501
1.392.904.509 WPP
$8,888.67
-17,86%
-21,57%
-6,38%
817
JOB
$3,808,742.54
$0.0007089
5.373.065.655 JOB
$3,124.84
0,01%
0,02%
0,82%
818
GTC
$3,800,805.57
$0.004992
761.444.190 GTC *
$205,229.06
0,95%
-1,09%
-5,15%
819
AQT
$3,851,323.65
$2.5971
1.482.945 AQT
$1,644,826.72
0,54%
-2,92%
45,70%
821
UTT
$3,771,658.48
$0.1004
37.548.999 UTT *
$228.06
0,35%
-13,99%
5,81%
822
JUL
$3,725,826.77
$36.40
102.354 JUL *
$272,857.46
1,69%
-7,20%
-20,01%
823
LBTC
$3,709,745.31
$0.9609
3.860.808 LBTC
$448,993.41
-7,14%
-2,28%
1,65%
824
MAN
$4,036,467.06
$0.01884
214.302.042 MAN
$287,202.45
100,36%
14,09%
101,25%
825
DPT
$3,683,595.64
$2.1380
1.722.890 DPT *
$2,831.38
0,00%
<0.01%
5,05%
826
SMT
$3,663,317.77
$0.002733
1.340.519.343 SMT *
$140,713.68
0,14%
0,29%
1,73%
827
XMX
$3,642,540.27
$0.0002427
15.005.889.078 XMX *
$271,557.10
1,57%
0,09%
-0,98%
828
NSURE
$3,624,557.95
$0.6394
5.668.964 NSURE *
$2,647,521.78
1,43%
-2,73%
-6,43%
829
SCC
$3,586,928.19
$0.4454
8.053.168 SCC
$6,648.65
0,99%
-1,72%
-9,35%
830
CLO
$3,632,596.84
$0.001411
2.575.109.612 CLO
$36,361.53
20,22%
15,06%
11,67%
831
ANY
$3,608,411.55
$0.4125
8.747.261 ANY *
$853,443.88
0,44%
16,50%
-3,53%
832
SWACE
$3,569,970.54
$0.006955
513.292.589 SWACE
$59.96
1,17%
27,20%
100,96%
833
BPT
$3,549,533.83
$0.0613
57.904.773 BPT
--
0,93%
1,00%
7,05%
834
SENSO
$3,551,781.40
$0.2901
12.241.334 SENSO
$222,243.94
0,08%
-0,27%
3,41%
835
VNDC
$3,543,240.64
$0.00003476
101.920.252.781 VNDC
$1,427.03
1,15%
-0,55%
-19,12%
836
SONO
$3,535,488.75
$0.1251
28.250.407 SONO
--
0,02%
0,06%
0,03%
837
WINGS
$3,526,663.19
$0.03527
99.999.994 WINGS *
$15,338.64
0,65%
1,41%
-9,69%
838
GLEEC
$3,520,394.07
$0.2755
12.776.795 GLEEC
$261,807.30
1,21%
5,05%
-26,33%
839
XYO
$3,533,648.65
$0.0002751
12.844.821.266 XYO
$175,716.70
2,24%
0,96%
-14,74%
840
EUNO
$3,512,970.06
$0.0005802
6.055.154.273 EUNO
$2,611.20
0,93%
-24,28%
-20,21%
841
DTEP
$3,451,628.09
$0.06403
53.903.737 DTEP
$121,385.45
6,60%
0,22%
2,83%
842
YOU
$3,486,104.54
$0.006269
556.120.198 YOU *
$477,469.74
0,08%
2,32%
4,56%
843
SNGLS
$3,467,660.04
$0.005779
600.000.000 SNGLS *
$123,979.26
0,33%
-2,68%
-6,54%
844
BMX
$3,451,282.96
$0.01988
173.636.766 BMX *
$762,404.71
1,10%
13,80%
1,59%
845
MDS
$3,459,166.20
$0.002883
1.199.999.624 MDS *
$186,270.63
1,33%
-3,59%
3,64%
846
DTA
$3,449,182.00
$0.0002999
11.499.993.344 DTA *
$261,039.94
0,63%
-1,95%
-0,40%
847
XLQ
$3,438,706.65
$0.05318
64.664.324 XLQ *
$680.57
0,93%
38,88%
-2,49%
848
ABL
$3,444,380.51
$0.01365
252.376.419 ABL
$210,448.81
-1,35%
-11,07%
4,71%
849
KEX
$3,401,231.43
$0.2714
12.532.083 KEX
$858,406.32
1,38%
24,34%
-7,38%
850
MBC
$3,407,550.53
$0.00001805
188.777.000.000 MBC
$301.74
1,27%
0,87%
4,50%
851
AITRA
$3,398,920.72
$2.2659
1.500.035 AITRA
$327,402.25
0,92%
0,93%
6,35%
852
EDC
$3,404,025.65
$0.07396
46.025.709 EDC
$228,690.05
0,16%
3,46%
16,25%
853
BTR
$3,399,697.28
$0.03836
88.627.236 BTR *
$4,345,740.49
0,99%
4,50%
-0,54%
854
MINT
$3,376,903.09
$0.0001354
24.947.260.808 MINT *
--
0,93%
1,00%
-6,92%
855
DEX
$3,356,156.79
$0.01752
191.542.291 DEX
$37,537.00
1,09%
0,34%
-22,56%
856
PLBT
$3,492,094.61
$0.8797
3.969.565 PLBT *
$13,534.12
7,25%
-0,97%
11,33%
857
ZIP
$3,337,006.12
$0.000206
16.199.999.812 ZIP
--
0,93%
0,65%
3,25%
858
IDNA
$3,307,587.19
$0.09661
34.236.793 IDNA *
$63,148.24
0,88%
1,52%
-7,08%
859
XCP
$3,312,715.69
$1.2667
2.615.231 XCP *
$1,243.20
0,72%
0,74%
-0,78%
860
DICE
$3,302,213.93
$0.4716
7.001.623 DICE *
--
1,08%
9,40%
-42,21%
861
CREDO
$3,305,328.48
$0.006011
549.891.703 CREDO *
--
1,27%
0,87%
4,50%
862
EGT
$3,277,526.04
$0.0007769
4.218.701.582 EGT
$1,300,678.18
1,69%
0,80%
2,45%
863
VBIT
$2,666,649.51
$0.00975
273.512.311 VBIT
$80,762.33
-20,13%
-33,57%
9,38%
864
DLT
$3,261,041.25
$0.03392
96.152.395 DLT *
$94,400.57
0,40%
0,10%
9,50%
865
PHR
$3,094,076.31
$0.1363
22.699.926 PHR
$25,294.86
2,33%
-3,72%
-2,40%
866
LYXe
$3,254,649.51
$0.8556
3.803.994 LYXe
$1,277,330.21
4,76%
2,01%
12,83%
867
BC
$3,246,625.98
$0.01566
207.261.797 BC
$6.5600
0,93%
10,52%
18,04%
868
ECO
$3,251,656.23
$0.001458
2.230.453.136 ECO
$53,324.72
1,00%
1,51%
-17,32%
869
MIDAS
$3,224,877.72
$2.3980
1.344.804 MIDAS
$1,120.99
0,93%
-1,18%
6,20%
870
COLX
$3,227,609.20
$0.0002587
12.476.528.434 COLX
$182.58
1,00%
-32,47%
-29,65%
871
BDCC
$3,299,178.83
$0.8861
3.723.082 BDCC
$3,822,041.30
14,57%
5,68%
75,58%
872
MTH
$3,227,444.93
$0.00802
402.400.000 MTH *
$105,604.98
3,35%
-5,30%
-0,14%
873
DAGT
$3,316,196.72
$0.1002
33.100.000 DAGT
--
2,25%
6,58%
0,82%
874
LDOGE
$3,175,697.32
$0.0001934
16.422.580.992 LDOGE *
--
0,93%
1,00%
6,38%
875
SENSE
$3,190,765.87
$0.003965
804.750.854 SENSE *
$3.6489
0,67%
-9,07%
-12,11%
876
STA
$3,168,643.18
$0.03739
84.755.323 STA
$98,527.83
0,91%
-1,28%
-9,17%
877
UIP
$3,166,589.30
$0.002385
1.327.878.350 UIP *
$466,074.29
0,31%
10,51%
7,29%
878
DADI
$3,166,874.91
$0.03167
100.000.000 DADI *
--
0,78%
0,55%
2,70%
879
ATRI
$3,165,121.39
$0.04561
69.393.798 ATRI *
$40,922.60
1,02%
3,76%
-18,49%
880
TERN
$4,003,845.80
$0.006989
572.914.692 TERN
$22,916.85
20,45%
-0,27%
-6,74%
881
AIDUS
$3,192,817.49
$0.007292
437.852.797 AIDUS
$26,601.10
-0,27%
-26,56%
4,03%
882
VOISE
$3,133,707.12
$0.005705
549.336.806 VOISE *
--
0,93%
1,00%
6,38%
883
ZASH
$3,142,409.73
$0.00277
1.134.585.350 ZASH
$31,857.24
-1,02%
-0,42%
-3,56%
884
XMY
$3,344,705.61
$0.0019
1.760.198.750 XMY
$1,696.62
8,67%
9,96%
5,41%
885
CS
$3,133,315.18
$0.01257
249.368.300 CS *
$6,606.25
-1,29%
-3,80%
0,80%
886
AUC
$3,097,906.32
$0.1013
30.585.179 AUC *
$35,881.37
1,37%
7,01%
12,71%
887
ABYSS
$3,090,133.73
$0.01352
228.614.892 ABYSS *
$102,781.95
0,04%
-2,70%
0,73%
888
TLOS
$3,013,927.33
$0.01116
270.123.444 TLOS *
$10,005.84
-3,77%
-4,64%
-33,45%
889
BTX
$3,065,583.38
$0.1705
17.975.487 BTX
$55.19
0,67%
1,92%
16,50%
890
HLC
$2,228,397.09
$0.005728
389.009.995 HLC *
$133,558.69
-19,63%
22,40%
6,82%
891
WET
$2,970,465.20
$0.006404
463.851.903 WET
$181,183.21
-0,63%
-0,23%
0,59%
892
VIB
$2,981,532.10
$0.01535
194.279.794 VIB *
$666,133.21
0,53%
-2,21%
-9,65%
893
NIOX
$2,981,744.68
$0.02801
106.460.010 NIOX *
$37,360.14
1,66%
3,95%
5,50%
894
CARBON
$2,976,621.89
$0.0001934
15.392.022.544 CARBON
--
0,93%
0,97%
6,38%
895
XBX
$2,983,628.09
$0.01502
198.673.058 XBX
$109.02
0,02%
-31,74%
-44,43%
896
LBA
$2,970,813.41
$0.003535
840.410.205 LBA *
$276,214.18
0,50%
0,33%
-0,83%
897
IVY
$2,973,013.12
$0.003249
915.021.072 IVY
--
1,27%
0,87%
4,50%
898
HOT
$2,956,026.89
$0.004211
702.000.000 HOT *
$457,415.40
-0,14%
-1,30%
1,99%
899
NAX
$2,921,483.57
$0.001793
1.629.160.711 NAX
$73,077.64
0,29%
0,09%
1,21%
900
EXM
$2,907,473.49
$0.004075
713.563.585 EXM
$8,830.85
0,33%
0,19%
1,46%
901
QARK
$2,888,132.06
$0.1515
19.057.960 QARK
$2,195.40
0,93%
-8,96%
-27,36%
902
KARMA
$2,893,367.04
$0.0005308
5.450.532.381 KARMA
$21.40
0,23%
82,64%
40,27%
903
EVY
$2,866,930.03
$0.0003056
9.380.000.000 EVY
$366,317.36
0,85%
6,69%
5,60%
904
ATP
$2,840,646.83
$0.001103
2.576.066.703 ATP *
$117,676.89
-0,09%
-3,89%
2,07%
905
SNM
$2,920,563.57
$0.008122
359.600.000 SNM *
$95,447.16
-1,42%
-7,78%
-25,54%
906
AAC
$2,856,302.82
$0.01143
250.000.000 AAC
$544,650.73
0,22%
-2,76%
3,27%
907
SHIFT
$2,847,666.82
$0.2054
13.860.686 SHIFT *
$26.01
0,28%
8,49%
3,99%
908
ZEL
$2,820,889.40
$0.02392
117.934.125 ZEL
$606,233.67
0,20%
-1,56%
-11,29%
909
IDRT
$2,822,080.79
$0.00007095
39.774.146.176 IDRT *
$209,832.01
0,05%
0,51%
0,18%
910
BIS
$2,432,601.32
$0.128
19.003.217 BIS
$4,423.32
-13,06%
-17,01%
-18,52%
911
HSS
$2,827,343.64
$0.02548
110.975.822 HSS
$1,691,841.53
-0,29%
-1,69%
16,10%
912
HYT
$2,816,313.06
$0.002585
1.089.459.140 HYT
--
1,15%
0,90%
5,12%
913
HOMI
$2,903,432.63
$2.5239
1.150.359 HOMI
$36,717.13
6,18%
8,82%
4,33%
914
NOKU
$2,795,787.98
$0.09403
29.733.709 NOKU
$1,218.50
1,24%
2,60%
-1,26%
915
TRXC
$2,798,499.88
$0.00000602
465.107.478.370 TRXC
--
1,27%
0,87%
4,50%
916
SNB
$2,795,544.23
$0.03515
79.521.465 SNB
$269.38
0,31%
-33,73%
-14,14%
917
GEO
$2,788,516.37
$0.2095
13.309.739 GEO
$102,772.24
0,94%
-2,45%
-18,17%
918
KDG
$2,793,092.47
$0.08987
31.080.481 KDG
$1,240,180.76
0,04%
-1,44%
14,22%
919
BUBO
$2,776,057.44
$0.03384
82.033.777 BUBO
$165.70
-1,33%
30,93%
-28,12%
920
TRA
$2,771,574.63
$0.3269
8.477.610 APY *
$343,736.96
-0,64%
-8,85%
-17,45%
921
GOC
$2,749,320.27
$0.01352
203.327.910 GOC
$5,409.62
1,27%
0,93%
-3,65%
922
UUU
$2,803,724.17
$0.0004008
6.994.600.000 UUU *
$644,824.80
-1,36%
4,79%
7,34%
923
COT
$2,703,474.53
$0.0001431
18.886.520.618 COT
$33,906.24
0,96%
1,95%
-2,60%
924
BMC
$2,688,362.84
$0.04978
54.000.000 BMC *
--
0,87%
-3,24%
-23,23%
925
REW
$2,688,095.67
$0.2688
10.000.000 REW
--
1,22%
0,88%
17,54%
926
TRIO
$2,683,727.88
$0.0007157
3.750.000.000 TRIO *
$529,786.38
0,60%
-4,82%
22,24%
927
BART
$2,704,623.57
$0.03967
68.172.420 BART
$308,762.55
1,40%
-6,72%
-17,38%
928
XST
$2,662,144.05
$0.07039
37.820.954 XST
$711.59
0,93%
5,04%
-9,08%
929
MVP
$2,644,567.98
$0.0006168
4.287.237.586 MVP
$255,052.67
1,58%
-11,79%
-17,81%
930
EOSDT
$2,641,557.79
$0.9996
2.642.505 EOSDT *
$3,196.11
1,17%
0,03%
-0,13%
931
VRA
$2,655,254.45
$0.0006842
3.880.889.139 VRA
$1,092,615.65
3,54%
-4,48%
11,83%
932
BLK
$2,624,730.27
$0.04349
60.348.467 BLK *
$413,091.98
-0,76%
-2,97%
52,73%
933
HBT
$2,629,588.82
$0.1698
15.485.602 HBT *
$0.8326
1,27%
-15,46%
40,41%
934
42
$2,618,237.67
$62,339.06
42 42
$1,518.06
1,24%
4,25%
4,71%
935
GRO
$2,600,487.33
$17.66
147.213 GRO
$2,207.59
1,33%
0,43%
-13,47%
936
SMARTCREDIT
$2,599,440.93
$2.3490
1.106.625 SMARTCREDIT
$741,574.82
-0,10%
4,09%
-12,34%
937
CGT
$2,596,306.39
$59.13
43.907 CGT
$103,805.00
0,24%
0,10%
3,11%
938
VNT
$2,612,784.33
$0.0009614
2.717.613.095 VNT
$152,113.07
1,34%
0,27%
1,32%
939
MYST
$2,578,793.56
$0.1287
20.033.628 MYST *
$7,136.69
1,60%
17,12%
24,53%
940
EKT
$2,572,186.51
$0.003551
724.297.908 EKT *
$469,360.47
-0,28%
1,16%
-1,23%
941
HTML
$2,557,089.27
$0.00004819
53.067.332.240 HTML
$21,701.38
1,19%
1,06%
13,78%
942
DDK
$2,534,404.92
$1.4821
1.710.000 DDK
$39,179.51
2,19%
-2,16%
-17,10%
943
BOLT
$2,526,873.85
$0.002549
991.283.100 BOLT
$78,969.49
0,03%
-4,53%
-9,83%
944
SPANK
$2,525,583.82
$0.008417
300.043.386 SPANK *
--
0,04%
0,03%
0,13%
945
ZRC
$2,493,058.78
$0.4997
4.988.893 ZRC *
$95,136.68
-9,53%
-8,66%
-8,76%
946
PING
$2,481,832.13
$0.2758
8.999.635 PING *
$7,565.42
-0,40%
-1,11%
-2,13%
947
KAT
$2,489,698.65
$0.002099
1.186.300.218 KAT
$44,049.58
-4,14%
58,70%
19,53%
948
SPARTA
$2,486,259.56
$0.04531
54.877.975 SPARTA *
$124,730.18
1,07%
2,11%
-2,89%
949
SFX
$2,485,804.50
$0.0362
68.673.453 SFX
$2,841,665.32
0,30%
-3,88%
111,64%
950
SATT
$2,480,796.95
$0.0008159
3.040.721.585 SATT
$140,479.51
-0,05%
-2,71%
-10,53%
951
PLA
$2,471,838.43
$0.01526
161.990.000 PLA
$120,485.11
0,34%
-0,63%
-20,73%
952
NCDT
$2,453,293.56
$0.3767
6.513.196 NCDT
$107,058.56
1,20%
13,89%
-65,58%
953
HUM
$2,497,394.00
$0.005379
464.309.285 HUM
$25,345.56
6,50%
13,30%
32,14%
954
FLO
$2,445,237.89
$0.01605
152.351.008 FLO
$34,714.46
0,93%
-3,64%
-8,03%
955
TFB
$2,465,060.00
$0.001046
2.357.675.089 TFB
$85,100.15
1,07%
15,60%
13,49%
956
DTX
$2,452,569.14
$0.03228
75.970.213 DTX
$13,744.58
<0.01%
0,02%
18,55%
957
BAAS
$2,444,481.46
$0.0004889
5.000.000.000 BAAS
$103,554.28
0,00%
-5,37%
-0,19%
958
CONST
$2,440,744.60
$48.14
50.706 CONST *
--
1,27%
0,87%
4,50%
959
LAYER
$2,414,404.58
$0.1348
17.907.943 LAYER
$322,992.96
1,79%
1,26%
-19,62%
960
BCPT
$2,380,976.86
$0.0205
116.158.667 BCPT *
$53,964.06
0,93%
0,06%
10,54%
961
UGAS
$2,372,491.46
$0.01382
171.719.420 UGAS *
$285,849.97
1,97%
3,61%
6,80%
962
EFL
$2,392,471.83
$0.1395
17.147.193 EFL
$38.23
0,93%
11,53%
17,75%
963
BTB
$2,393,012.36
$0.003727
641.999.999 BTB
$507,447.88
0,33%
6,27%
46,14%
964
SIX
$2,387,374.70
$0.00872
273.776.596 SIX *
$7,411.52
-0,09%
0,53%
-10,61%
965
HIT
$2,380,824.21
$0.00003875
61.440.000.000 HIT
$51,898.60
-0,50%
-2,06%
1,98%
966
LYNX
$2,376,933.18
$0.00003088
76.970.317.808 LYNX
$30.61
0,13%
-6,93%
-12,29%
967
LINKA
$2,373,131.69
$0.003419
694.150.020 LINKA
$79,787.61
-9,79%
1,85%
23,37%
968
CHP
$2,367,680.88
$0.008716
271.638.612 CHP *
$3,012.45
0,98%
-0,25%
3,48%
969
AT
$2,372,234.95
$0.01903
124.689.207 AT *
$113,367.08
0,55%
-2,49%
-26,25%
970
AUTO
$2,368,158.46
$0.0003496
6.774.940.000 AUTO *
$353.24
0,41%
22,20%
15,10%
971
FNX
$2,357,691.24
$0.1343
17.559.724 FNX
$85,702.84
0,46%
-0,93%
18,37%
972
MNE
$2,347,095.19
$0.2179
10.769.390 MNE
$922.32
1,22%
9,47%
54,51%
973
PIB
$2,339,981.12
$0.0001434
16.320.690.000 PIB
$24,486.72
1,77%
1,11%
4,78%
974
SKM
$2,344,809.57
$0.002295
1.021.680.996 SKM
$879,093.60
-0,43%
-3,14%
1,74%
975
HLT
$2,327,105.93
$0.1011
23.013.360 HLT
--
0,02%
0,06%
0,03%
976
CPX
$2,310,311.54
$0.004465
517.390.718 CPX
$3,277.03
-1,38%
1,10%
-18,86%
977
ROX
$2,304,369.24
$0.007557
304.947.473 ROX *
$0.01685
1,27%
-7,21%
8,66%
978
DODO
$2,267,420.36
$0.1897
11.951.414 DODO *
$53,253.97
0,07%
-0,40%
-19,63%
979
REM
$2,279,153.82
$0.002279
1.000.000.000 REM *
$137,218.02
0,50%
-0,71%
-28,51%
980
LOCK
$2,190,304.36
$0.2102
10.420.425 LOCK
$1,202,303.31
1,74%
13,77%
171,47%
981
DZI
$2,261,608.44
$0.9691
2.333.767 DZI
$171.81
0,93%
2,13%
1,44%
982
RADS
$2,251,636.54
$0.5402
4.168.508 RADS *
$31,554.49
0,29%
6,98%
15,68%
983
YFIII
$2,254,369.49
$282.14
7990 YFIII *
$399,123.41
-1,04%
-8,12%
-7,83%
984
UT
$2,174,411.29
$0.02884
75.382.701 UT
--
4,83%
3,39%
10,71%
985
BWX
$2,233,253.02
$0.05105
43.744.193 BWX *
$282,921.68
1,24%
42,39%
12,79%
986
WCT
$2,227,657.64
$0.2228
9.999.960 WCT *
$2.0657
13,76%
13,85%
19,91%
987
HOLD
$2,230,677.25
$0.003165
704.821.305 HOLD
$1,730.96
1,27%
0,87%
4,50%
988
MB8
$2,225,227.08
$0.01373
162.064.542 MB8 *
--
0,93%
0,97%
6,38%
989
JNT
$2,230,960.31
$0.01314
169.843.069 JNT *
$45,648.23
1,04%
1,06%
9,67%
990
NSR
$2,212,576.83
$0.000406
5.449.053.311 NSR *
$1,280.64
0,93%
5,44%
-20,51%
991
NEAL
$2,206,289.70
$0.008948
246.578.972 NEAL
$301,319.24
0,61%
0,12%
2,24%
992
MWAT
$2,203,892.36
$0.004408
500.000.000 MWAT *
$97,556.12
1,10%
-0,42%
9,36%
993
COVAL
$2,207,774.78
$0.002208
1.000.000.000 COVAL
$73,004.44
-5,51%
29,80%
61,85%
994
CARD
$2,178,546.51
$0.0009239
2.357.982.917 CARD
$54,937.42
0,73%
0,20%
8,31%
995
OK
$2,178,199.57
$0.02793
77.990.027 OK *
$7,531.40
-0,30%
-1,02%
-11,55%
996
VI
$2,160,653.29
$0.09675
22.331.470 VI
$48,978.62
2,41%
-2,45%
-37,44%
998
XAUR
$2,100,106.05
$0.0295
71.186.254 XAUR *
$17,877.16
0,88%
-5,29%
3,72%
999
GMB
$2,086,902.96
$0.004034
517.356.899 GMB
$29,568.01
-1,76%
-8,06%
-32,11%
1000
VIPS
$2,297,184.19
$0.00004701
48.870.352.722 VIPS
$0.06385
9,13%
4,19%
-9,39%
1001
PRE
$2,086,941.62
$0.01208
172.742.424 PRE *
$54,840.96
0,40%
-0,10%
-4,75%
1002
RTH
$2,045,254.93
$0.6092
3.357.270 RTH
$86,282.98
0,32%
7,39%
-13,21%
1003
THC
$2,074,812.96
$0.007996
259.473.972 THC
$1,247.85
1,30%
19,62%
22,62%
1004
GEEQ
$2,098,927.54
$0.3092
6.788.887 GEEQ
$124,530.91
0,37%
2,07%
-7,09%
1005
GRT
$2,054,210.91
$0.00006847
30.000.000.000 GRT
--
0,95%
0,96%
1089,20%
1006
QBIT
$2,057,363.89
$2.5441
808.675 QBIT *
$3,486.50
-44,70%
-35,08%
-45,06%
1007
GHOST
$2,059,044.23
$0.1414
14.561.770 GHOST *
$73,790.17
1,55%
1,83%
-32,14%
1008
1WO
$2,035,889.45
$0.08257
24.656.341 1WO
$5,294.70
0,93%
-1,76%
1,84%
1009
HVN
$2,031,701.77
$0.004063
500.000.000 HVN
$411.83
0,99%
0,13%
-6,54%
1010
DSLA
$2,037,191.82
$0.0003287
6.198.266.878 DSLA
$77,562.91
0,89%
3,49%
-30,38%
1011
RBY
$2,028,360.96
$0.07349
27.601.562 RBY *
--
0,93%
0,97%
15,50%
1012
SPHR
$2,025,467.96
$0.1622
12.484.344 SPHR *
$1,980.70
4,67%
9,20%
46,31%
1013
BIND
$2,021,864.37
$0.01973
102.500.000 BIND
--
0,93%
0,97%
-1,35%
1014
USNBT
$2,015,048.77
$0.1835
10.981.667 USNBT *
$39.46
0,93%
-3,42%
-0,11%
1015
CSP
$2,010,399.99
$0.004477
449.036.296 CSP *
$2,978.86
0,96%
-4,81%
5,66%
1016
SCP
$2,005,661.92
$0.06486
30.922.064 SCP
$2,498.16
4,13%
14,28%
-3,96%
1017
PCN
$1,999,507.05
$0.00001409
141.906.492.618 PCN
$35.96
0,70%
-89,08%
-88,51%
1018
WFX
$1,984,312.57
$0.0006188
3.206.506.493 WFX
$0.8388
0,93%
56,07%
1244,10%
1019
PGT
$1,982,496.90
$119.62
16.573 PGT
$737.06
1,26%
0,90%
-14,75%
1020
DFS
$1,986,218.89
$5.3559
370.848 DFS
$61,650.57
0,60%
0,08%
-2,12%
1022
GALA
$1,947,190.85
$0.0002791
6.977.205.436 GALA
$8,165.50
-1,18%
8,32%
15,36%
1023
GSC
$1,965,924.32
$0.003432
572.806.486 GSC
$201,355.72
0,71%
0,39%
-3,73%
1024
JRT
$1,976,858.78
$0.06815
29.005.880 JRT *
$640,817.29
1,21%
1,36%
-0,51%
1025
SHIP
$1,958,206.59
$0.004092
478.598.260 SHIP *
$17,463.56
1,27%
-14,95%
-30,76%
1026
DISTX
$1,942,051.64
$0.06041
32.148.833 DISTX
$220,048.60
-3,71%
-10,68%
-21,29%
1027
VIN
$1,964,120.10
$0.003328
590.108.901 VIN
$77,436.71
1,19%
0,35%
-1,66%
1029
BITG
$1,938,432.63
$0.1631
11.885.121 BITG
$36,860.72
0,65%
-0,99%
19,24%
1030
SWM
$1,924,847.24
$0.02462
78.189.670 SWM *
$8,471.47
1,38%
0,28%
12,31%
1031
UDOO
$1,937,125.58
$0.0198
97.821.309 UDOO
$185,935.47
2,70%
28,02%
-15,50%
1032
LOL
$1,923,914.36
$0.00432
445.337.555 LOL
$1,060.31
1,27%
1,72%
-16,45%
1033
MTC
$1,918,348.88
$0.002519
761.644.742 MTC *
$3,132.92
0,97%
-5,83%
15,37%
1034
TERA
$2,016,097.75
$0.002387
844.711.128 TERA
$366,441.03
-2,51%
-16,75%
2,76%
1035
MARK
$1,903,928.86
$0.2821
6.750.000 MARK *
$272,984.46
6,80%
20,03%
-5,68%
1036
BOX
$1,884,799.48
$0.00157
1.200.874.465 BOX
$91,053.91
2,73%
3,15%
-25,93%
1037
OCE
$1,894,986.00
$0.00106
1.788.038.022 OCE
$75,151.47
0,66%
-1,67%
-2,10%
1038
TKY
$1,872,231.37
$0.0003014
6.210.789.109 TKY *
$13,184.66
-2,20%
-6,12%
-0,28%
1039
VEX
$1,914,930.99
$0.00261
733.642.279 VEX
$92,250.58
1,98%
-4,15%
16,65%
1040
LCC
$1,867,989.88
$0.002662
701.641.200 LCC
$1,309.54
0,93%
-0,28%
22,95%
1041
TUBE
$1,857,760.02
$0.006451
287.996.656 TUBE
$3,876.40
-1,52%
18,32%
-0,30%
1042
LINA
$1,858,739.18
$0.006119
303.774.967 LINA *
$6,190.49
1,21%
5,58%
-46,87%
1043
ALIAS
$1,850,656.62
$0.07051
26.245.632 ALIAS *
$1,089.76
0,93%
60,41%
24,73%
1044
CXO
$1,818,682.27
$0.01149
158.266.230 CXO *
$7,305.59
-1,26%
8,35%
4,24%
1045
OMNI
$1,820,442.51
$3.2346
562.797 OMNI *
$730,299.91
-0,14%
-0,33%
7,92%
1046
NBOT
$1,819,152.56
$0.02599
70.000.000 NBOT
$7,060.31
0,90%
-1,07%
-6,85%
1047
FREC
$1,817,561.23
$0.003635
500.000.000 FREC
$16.61
0,00%
<0.01%
1,95%
1048
OCN
$1,815,750.42
$0.0002744
6.617.297.215 OCN *
$156,263.37
1,59%
-0,74%
4,95%
1049
ETHM
$1,805,441.28
$0.0000361
50.010.379.198 ETHM
$2,408.69
0,99%
0,53%
-51,77%
1050
BCV
$1,794,246.25
$0.001757
1.021.199.995 BCV *
$1,223.46
0,94%
-6,81%
-11,30%
1051
EOSC
$1,808,529.06
$0.001876
964.070.125 EOSC
$26,999.46
0,60%
1,42%
-0,78%
1052
LYM
$1,769,307.38
$0.00214
826.672.979 LYM *
$235,290.20
0,63%
7,75%
0,04%
1053
AENS
$1,767,779.11
$0.00252
701.557.511 AENS
$18.37
1,21%
-28,28%
26,03%
1054
KT
$1,705,666.59
$0.1543
11.052.190 KT
$7,315,641.87
-0,66%
-1,92%
-2,26%
1055
BCDT
$1,752,625.80
$0.04632
37.835.044 BCDT
$1,160.50
1,81%
0,81%
-4,20%
1056
POT
$1,742,267.10
$0.007735
225.245.982 POT
$711.49
6,24%
3,59%
6,38%
1057
IETH
$1,740,485.82
$0.09669
18.000.000 IETH
--
0,93%
0,97%
6,38%
1058
TOA
$1,739,329.60
$0.0001934
8.994.021.185 TOA
--
0,93%
0,97%
6,38%
1059
CPC
$1,732,739.03
$0.004599
376.765.852 CPC *
$70,996.58
0,93%
3,88%
4,21%
1060
SPIKE
$1,737,088.97
$0.003922
442.894.598 SPIKE
--
1,05%
0,89%
6,12%
1061
DAPS
$1,706,023.39
$0.00002943
57.977.796.500 DAPS
$144,899.82
-4,34%
-12,07%
-34,62%
1062
MTLX
$1,608,914.73
$1.6778
958.917 MTLX
$66,511.81
4,14%
-3,29%
26,38%
1063
EMC
$1,731,698.63
$0.03714
46.622.589 EMC
$26,218.40
0,50%
-1,09%
0,71%
1064
CLB
$1,822,032.30
$0.003174
574.137.789 CLB
$2,894.13
10,49%
-16,37%
-22,92%
1065
DBC
$1,706,313.44
$0.0005332
3.200.000.000 DBC *
$165,764.84
0,81%
2,12%
3,55%
1066
CURE
$1,701,230.84
$0.06859
24.803.595 CURE
$2,386.00
0,94%
1,52%
-0,57%
1067
XAS
$1,721,180.50
$0.01844
93.355.331 XAS *
$378,735.20
-2,48%
-10,50%
2,06%
1068
CV
$1,696,805.73
$0.0002225
7.625.478.192 CV *
$12,104.38
1,01%
0,18%
5,30%
1069
MOON
$1,697,147.21
$0.1701
9.979.344 MOON
$7,202.05
1,81%
-4,69%
-14,91%
1070
HYDRO
$1,711,630.49
$0.0001549
11.046.612.734 HYDRO *
$11,660.92
2,19%
-2,58%
-16,48%
1071
CHI
$1,694,358.81
$0.03776
44.867.337 CHI
$14,796.82
0,42%
-8,83%
-3,14%
1072
ETHY
$1,721,461.96
$17.21
100.000 ETHY *
$444,875.78
2,27%
12,61%
43,63%
1073
MOON
$1,687,261.19
$0.00000742
227.269.855.944 MOON
$100.31
0,66%
-3,41%
-7,52%
1074
SIN
$1,682,881.57
$0.002536
663.717.042 SIN
$274,170.79
1,50%
-6,89%
67,79%
1075
NLC2
$1,679,282.49
$0.002707
620.295.692 NLC2 *
$2,722.49
4,29%
5,50%
6,67%
1076
MODIC
$1,703,118.55
$1.1930
1.427.548 MODIC
$105,874.66
0,94%
-3,11%
-5,43%
1077
RVC
$1,680,561.22
$0.0002209
7.609.595.000 RVC
$16,113.30
0,22%
-4,37%
4,49%
1078
XXA
$1,662,078.78
$0.122
13.625.214 XXA
$474.88
0,90%
-1,40%
3,38%
1079
AMN
$1,657,425.26
$0.002429
682.281.660 AMN
$3,793.18
6,63%
9,89%
3,72%
1080
GIO
$1,644,559.21
$0.0228
72.128.521 GIO
$2,413.67
1,04%
18,26%
7077,08%
1081
PLOT
$1,631,682.41
$0.04701
34.707.039 PLOT
$253,811.11
0,07%
0,63%
-6,97%
1082
YEE
$1,645,545.55
$0.001205
1.365.218.125 YEE
$179,723.88
-0,76%
-0,33%
-8,15%
1083
XPM
$1,627,681.23
$0.04749
34.271.322 XPM
$9,695.41
-3,22%
2,37%
-0,44%
1084
IGG
$1,632,357.79
$0.0001843
8.856.541.707 IGG
$51.36
1,81%
1,76%
-2,18%
1085
ATL
$1,629,825.92
$0.03008
54.175.041 ATL *
$89.98
1,27%
0,87%
-25,36%
1086
OLT
$1,588,201.82
$0.003647
435.474.014 OLT
$86,684.21
0,29%
-0,47%
-3,80%
1087
ONION
$1,612,868.25
$0.07208
22.374.797 ONION
$93,421.76
0,24%
1,62%
-13,82%
1088
TPAY
$1,615,091.14
$0.07428
21.742.638 TPAY
$701,111.62
2,11%
-0,50%
89,50%
1089
E2C
$1,593,918.40
$0.003676
433.657.273 E2C
$75.13
0,93%
139,09%
-49,87%
1090
RARI
$1,587,170.36
$1.8556
855.330 RARI *
$834,955.87
-1,89%
-0,16%
-9,31%
1091
LIT
$1,602,332.63
$0.04508
35.542.029 LIT
$173,071.99
0,94%
2,58%
-4,72%
1092
CBT
$1,589,150.30
$0.009088
174.866.686 CBT
$2,094.05
0,93%
1,69%
-23,04%
1093
CAG
$1,585,602.53
$0.0806
19.673.647 CAG *
$2,027.31
1,10%
-0,03%
-8,28%
1094
LEDU
$1,584,666.91
$0.007123
222.459.521 LEDU *
$76,932.96
1,16%
0,58%
-22,05%
1095
BAN
$1,447,663.72
$0.001277
1.133.335.130 BAN
$60,539.99
11,89%
-2,49%
23,05%
1096
XFT
$1,571,998.03
$0.8983
1.750.000 XFT
$25,880.79
5,34%
-4,05%
-19,37%
1097
MTV
$1,569,220.09
$0.0004374
3.587.369.426 MTV
$90,934.87
-1,07%
-3,97%
-20,84%
1098
DIME
$1,552,507.66
$0.00000325
478.333.438.962 DIME
$7,107.89
0,85%
-0,75%
50,18%
1099
XSG
$1,553,815.65
$0.05073
30.629.408 XSG
$204,696.13
4,28%
2,63%
61,74%
1100
HOLY
$1,556,758.18
$0.5141
3.028.047 HOLY
$54,060.58
2,76%
-3,38%
-23,90%
1101
CAN
$1,556,621.08
$0.01624
95.826.983 CAN *
--
0,93%
-0,63%
1,36%
1102
NYZO
$1,235,111.54
$0.1036
11.919.651 NYZO
$607,833.82
3,49%
-20,20%
-20,67%
1103
NBX
$1,525,280.71
$0.01988
76.717.342 NBX *
$38,272.28
0,67%
-4,27%
3,21%
1104
BITB
$1,517,359.55
$0.0003867
3.923.384.000 BITB
--
0,93%
1,00%
6,38%
1105
AIDOC
$1,511,948.43
$0.001944
777.777.776 AIDOC *
$332,025.77
-1,77%
15,28%
-26,83%
1106
XFC
$1,515,432.42
$0.004045
374.660.526 XFC
$73,379.89
3,03%
-0,86%
-7,63%
1107
TFL
$1,514,667.06
$0.2425
6.247.267 TFL *
$2,440.11
-3,40%
27,66%
15,06%
1108
TRY
$1,507,088.67
$0.0006553
2.300.000.000 TRY *
$25,294.51
0,57%
9,96%
11,52%
1109
AFIN
$1,498,647.15
$0.005995
250.000.000 AFIN
--
0,93%
1,00%
6,38%
1110
FIN
$1,498,858.38
$0.5953
2.517.953 FIN *
$568,739.93
0,27%
1,18%
-17,62%
1111
HMC
$1,484,704.90
$0.003674
404.100.000 HMC *
$19,101.62
0,93%
6,61%
6,38%
1112
PLA
$1,485,481.62
$0.000058
25.610.108.545 PLA
$9,553.35
0,69%
4,64%
-1,38%
1113
XLA
$1,480,069.17
$0.000156
9.488.344.697 XLA
$4,092.69
9,24%
71,19%
149,16%
1114
RPZX
$1,478,854.27
$0.0008612
1.717.254.284 RPZX
$6,692.81
-2,87%
-36,78%
-3,97%
1115
NDX
$1,471,513.23
$0.0000981
15.000.000.000 NDX
--
0,93%
1,00%
6,35%
1116
LHT
$1,468,075.10
$0.02936
50.000.000 LHT *
$185.26
0,93%
1,00%
6,35%
1117
FEX
$1,468,743.94
$0.0000503
29.198.335.553 FEX
--
0,94%
745,25%
6,28%
1118
ZUC
$1,468,658.40
$0.00773
189.999.999 ZUC
$26,307.55
0,07%
-3,53%
-10,18%
1119
MCASH
$1,466,887.44
$0.001469
998.327.161 MCASH
$2,142.02
-1,38%
-8,62%
-7,79%
1120
OMC
$1,463,947.58
$0.007696
190.227.984 OMC
$67,433.04
0,07%
0,49%
-8,64%
1121
FESS
$1,514,746.23
$0.01409
107.543.196 FESS
$19,769.77
-0,89%
-5,73%
32,32%
1122
CRW
$1,446,283.12
$0.05539
26.113.184 CRW
$3,846.43
1,07%
-3,76%
-7,72%
1123
CNTM
$1,444,154.94
$1.1929
1.210.675 CNTM
$2,525,599.78
0,06%
-0,64%
-2,57%
1124
AUR
$1,440,634.15
$0.07969
18.078.320 AUR
--
0,00%
0,20%
30,53%
1125
VEO
$1,420,929.37
$20.89
68.033 VEO
$223.18
0,93%
22,21%
22,06%
1126
XNS
$1,353,625.48
$0.01354
100.000.000 XNS
$54,718.11
-4,30%
-7,85%
422,63%
1127
TAC
$1,413,627.97
$0.00161
878.075.674 TAC
$49.32
1,25%
0,97%
4,51%
1128
TNT
$1,420,517.62
$0.003315
428.481.269 TNT *
$75,727.71
1,25%
4,61%
-0,75%
1129
NOW
$1,413,060.76
$0.01772
79.734.980 NOW *
$5,127.01
0,93%
-0,26%
40,77%
1130
EKO
$1,409,836.71
$0.00282
500.000.000 EKO *
$233,036.42
-0,60%
-1,88%
-10,61%
1131
PIRL
$1,406,933.67
$0.01663
84.586.497 PIRL
$18,230.32
0,93%
10,03%
25,23%
1132
LXT
$1,408,533.35
$0.001191
1.182.999.987 LXT
$281,310.96
0,37%
-0,14%
2,81%
1133
CEEK
$1,415,747.24
$0.002345
603.653.460 CEEK
$267,702.12
2,06%
-2,15%
12,26%
1134
TTN
$1,398,220.37
$0.001535
910.820.150 TTN
$49.93
14,46%
0,23%
20,64%
1135
HMQ
$1,348,371.66
$0.007257
185.811.695 HMQ *
$61,441.26
-1,29%
-17,86%
-10,45%
1136
FYZ
$1,392,091.63
$0.4172
3.336.493 FYZ
$63,284.57
1,50%
2,81%
19,07%
1137
TOL
$1,398,742.59
$0.006068
230.503.764 TOL
$54,046.96
1,34%
1,48%
0,52%
1138
BAX
$1,380,099.80
$0.00003666
37.650.961.815 BAX *
$16,515.40
-3,19%
-0,92%
25,83%
1139
BAKE
$1,375,077.34
$0.01349
101.915.940 BAKE *
$680,724.08
-2,97%
-0,77%
3,45%
1140
ASK
$1,375,072.69
$0.0003346
4.110.077.464 ASK
$31,463.63
0,23%
0,62%
12,81%
1141
BCA
$1,367,803.25
$0.07426
18.418.931 BCA
$484.78
0,93%
-5,21%
10,41%
1142
FNT
$1,368,524.25
$0.0003463
3.951.280.734 FNT
$17,708.59
1,65%
45,20%
43,14%
1143
INX
$1,374,622.47
$0.008736
157.359.213 INX
$467,440.97
4,27%
-5,57%
-32,21%
1144
IOC
$1,363,679.61
$0.07349
18.556.701 IOC *
$2,417.04
0,93%
0,97%
17,18%
1145
VEIL
$1,352,702.53
$0.01571
86.077.880 VEIL
$92,964.01
2,42%
1,03%
-0,56%
1146
PPY
$1,358,000.65
$0.3017
4.501.541 PPY
$82,400.62
-0,35%
-3,33%
-3,23%
1147
NEWS
$1,377,816.07
$0.005407
254.800.182 NEWS
$127,026.41
0,26%
2,44%
4,46%
1148
ETHV
$1,347,306.40
$0.1179
11.430.360 ETHV
$39,975.02
1,21%
0,45%
5,08%
1149
IONC
$1,329,182.48
$0.01097
121.180.605 IONC
$102,431.06
1,02%
-5,19%
-13,35%
1150
VRC
$1,329,763.08
$0.03992
33.308.896 VRC
$254,253.08
0,39%
-7,52%
-1,91%
1151
XFI
$1,334,059.47
$27.37
48.733 XFI
$296,793.49
-2,40%
4,49%
9,80%
1152
PAN
$1,326,610.90
$0.04338
30.584.169 PAN
$3,838.31
0,11%
-5,41%
-2,09%
1153
BIDR
$1,324,500.98
$0.00007083
18.700.000.000 BIDR
$101,206.00
0,10%
<0.01%
0,25%
1154
TYPE
$1,317,952.25
$0.0008123
1.622.534.493 TYPE
$66.82
1,27%
90,87%
29,51%
1155
RAVEN
$1,317,018.81
$0.0003033
4.343.079.499 RAVEN
$845.69
0,80%
-11,11%
-20,41%
1156
BLT
$1,313,290.98
$0.02319
56.642.697 BLT *
$391.05
1,18%
1,76%
26,90%
1157
ADS
$1,316,270.61
$0.03793
34.703.627 ADS *
$2,530.71
1,82%
2,36%
6,34%
1158
TDX
$1,299,476.21
$0.1367
9.504.980 TDX *
$629.54
0,93%
27,71%
-12,85%
1159
MPAY
$1,300,622.47
$0.009696
134.137.876 MPAY
$46,405.82
0,63%
0,50%
5,13%
1160
NYC
$1,294,705.77
$0.00000901
143.749.982.188 NYC
$58.62
0,09%
19,75%
31,72%
1161
FXT
$1,290,913.29
$0.00141
915.627.153 FXT
--
1,24%
227,32%
474,13%
1162
AMLT
$1,283,133.77
$0.005108
251.196.296 AMLT
$259.21
0,76%
0,38%
-5,45%
1163
INXT
$1,691,611.73
$2.6868
629.610 INXT *
$78,094.01
33,85%
53,01%
-1,59%
1164
BLY
$1,281,988.99
$0.03324
38.565.923 BLY *
$207,985.18
0,54%
-2,22%
-6,46%
1165
ISIKC
$1,275,612.93
$0.5414
2.356.240 ISIKC
$43,246.78
0,18%
0,35%
0,32%
1166
NPXSXEM
$1,279,706.14
$0.00006941
18.437.168.169 NPXSXEM
$4,691.48
0,83%
-1,52%
3,48%
1167
EXRN
$1,263,781.05
$0.00001366
92.500.000.000 EXRN *
$16,210.81
1,26%
11,81%
2,28%
1168
CLR
$1,423,144.17
$0.01037
137.230.262 CLR
$42,473.66
-3,28%
48,22%
48,80%
1169
SLR
$1,257,906.00
$0.02028
62.040.098 SLR *
$3,196.02
-3,05%
-21,81%
2,62%
1170
PAR
$1,393,226.40
$0.00241
578.040.653 PAR
$171,971.64
-0,44%
8,17%
17,46%
1171
DAX
$1,258,436.75
$0.003548
354.666.702 DAX
$46,305.37
-0,06%
-1,57%
1,84%
1172
CAJ
$1,245,342.04
$0.9208
1.352.389 CAJ *
$2,562.44
0,93%
-2,34%
4,68%
1174
SLT
$1,243,950.84
$0.2439
5.100.896 SLT
--
9,28%
-1,13%
-12,25%
1175
WOW
$1,242,628.05
$0.03491
35.593.128 WOW
$78,801.38
0,89%
2,85%
0,59%
1176
IOG
$1,235,611.89
$0.04329
28.545.120 IOG
$3,235.02
-0,08%
-1,55%
47,56%
1177
CHAT
$1,232,075.68
$0.001786
690.000.640 CHAT
$244,374.64
1,86%
1,20%
13,18%
1178
ZCL
$1,211,062.15
$0.134
9.040.704 ZCL
$2,557.27
0,55%
7,27%
0,47%
1179
XPT
$1,209,717.31
$0.02116
57.183.413 XPT
$9,572.77
0,60%
-28,63%
-9,53%
1180
SLP
$1,195,454.02
$0.02614
45.735.622 SLP *
$246,660.98
4,06%
-5,53%
-10,90%
1181
CRD
$1,201,643.39
$0.001202
1.000.000.000 CRD
--
0,02%
0,06%
-99,83%
1182
INCNT
$1,192,467.80
$0.02591
46.016.532 INCNT *
$1,012.50
0,93%
2,50%
5,60%
1183
PVT
$1,194,077.38
$0.0002325
5.135.200.000 PVT
$514,372.92
1,87%
-2,30%
5,74%
1184
XIOT
$1,192,464.09
$269.91
4418 XIOT
$55,839.39
4,49%
-15,85%
1,28%
1185
D
$1,184,950.03
$0.1592
7.441.127 D
$48.08
0,93%
1,06%
186,89%
1186
CNN
$1,184,092.68
$0.00003033
39.035.223.816 CNN
$193,217.82
2,80%
-0,21%
7,86%
1187
AXPR
$1,184,194.61
$0.004234
279.674.001 AXPR *
$655.20
1,18%
-3,92%
-19,76%
1188
VSF
$1,183,013.72
$0.0001087
10.880.544.815 VSF *
--
0,97%
0,96%
6,17%
1189
BET
$1,182,675.01
$0.00707
167.270.821 BET *
$17,656.00
4,55%
1,03%
6,78%
1190
QCH
$1,156,615.83
$0.03573
32.367.104 QCH
$3,173.09
-0,48%
1,31%
-6,80%
1191
MLC
$1,175,165.46
$0.006672
176.136.853 MLC
--
1,14%
0,79%
4,04%
1192
EXY
$1,175,140.71
$0.04338
27.088.352 EXY
$1,341.39
-0,04%
-0,03%
-4,30%
1193
BOX
$1,199,023.56
$0.01202
99.776.753 BOX
$8,581.39
2,49%
2,47%
-17,31%
1194
PASC
$1,166,477.24
$0.03517
33.162.150 PASC
$25,917.57
-0,01%
3,13%
4,89%
1195
CPT
$1,165,448.29
$0.00009027
12.910.321.437 CPT
$216.10
1,27%
7,24%
-21,61%
1196
XCASH
$1,172,769.97
$0.00001955
60.001.667.989 XCASH
$40,941.75
0,62%
-1,17%
-0,72%
1197
NFXC
$1,160,542.04
$0.009475
122.480.544 NFXC
$76.89
0,93%
-10,02%
-11,65%
1198
TOKO
$1,170,361.89
$0.006551
178.664.008 TOKO
$73,161.20
0,06%
-3,17%
-10,82%
1199
COU
$1,154,341.83
$0.00006673
17.299.005.000 COU
--
0,94%
0,96%
6,32%
1200
EZW
$1,151,749.41
$0.0000997
11.551.907.115 EZW
--
0,94%
0,96%
6,33%
1201
MAX
$1,154,157.99
$0.01878
61.445.805 MAX
--
0,03%
-0,17%
0,64%
1202
CVN
$1,117,949.77
$0.0903
12.380.890 CVN *
$34,623.29
0,36%
-43,92%
-23,11%
1203
OWN
$1,146,694.59
$0.0001119
10.246.200.519 OWN
--
1,27%
0,87%
171,46%
1204
BOOM
$1,148,176.44
$0.001468
782.245.498 BOOM
$5,950.32
0,09%
-2,20%
-2,98%
1205
FNKOS
$1,134,165.82
$0.00728
155.782.696 FNKOS
--
1,27%
0,87%
4,50%
1206
CVCC
$1,126,699.86
$1.9339
582.595 CVCC *
$7.1755
0,93%
0,29%
6,38%
1207
PEG
$1,124,176.67
$0.0005349
2.101.761.627 PEG
$3,740.02
2,01%
-6,06%
25,81%
1208
NTK
$1,121,976.59
$0.01422
78.906.618 NTK *
$5.3035
0,02%
-10,06%
5,63%
1209
ERK
$1,116,702.59
$0.0168
66.481.550 ERK
$97,088.93
0,82%
-1,35%
-18,02%
1210
ENQ
$1,116,868.65
$0.007744
144.231.300 ENQ
$79,324.53
-0,66%
3,46%
-2,12%
1211
HY
$1,110,165.48
$0.6024
1.843.048 HY
$1,316.80
0,56%
1,76%
5,16%
1212
VIG
$1,101,533.37
$0.001372
802.823.362 VIG
$181.94
1,05%
-0,51%
23,94%
1213
AMON
$1,096,801.88
$0.001384
792.527.067 AMON *
$4,331.88
0,00%
<0.01%
-15,04%
1214
MNC
$1,024,133.68
$0.002738
374.000.000 MNC
$10,248.53
16,67%
-6,59%
-10,06%
1215
BBR
$1,085,859.35
$0.08222
13.207.454 BBR
$143.11
0,48%
-2,67%
-1,89%
1216
SXUT
$1,072,002.61
$0.0437
24.529.558 SXUT *
--
0,93%
1,00%
-22,70%
1217
BITS
$1,071,224.19
$0.2758
3.884.635 BITS *
$39,698.31
1,13%
8,84%
10,63%
1218
PIRATE
$1,071,009.45
$0.04158
25.759.163 PIRATE *
$20,554.99
0,95%
3,44%
-8,95%
1219
PINK
$1,064,100.33
$0.002514
423.263.913 PINK
$627.09
0,93%
0,97%
-7,80%
1220
THUGS
$1,061,133.90
$1.3227
802.221 THUGS *
--
0,42%
-6,40%
-24,34%
1221
YEC
$1,058,593.79
$0.1002
10.564.181 YEC
$86,263.64
2,05%
5,44%
3,76%
1222
PMGT
$1,055,382.87
$1,958.45
539 PMGT
$1,472.09
1,01%
8,80%
9,14%
1223
OUSD
$1,057,857.61
$0.1507
7.018.095 OUSD
--
0,02%
0,06%
0,03%
1224
GET
$1,059,399.41
$0.001766
599.999.910 GET
$184,000.30
-0,36%
-1,64%
-3,17%
1225
HALO
$1,055,468.12
$0.0001564
6.746.830.511 HALO
--
1,27%
0,87%
4,50%
1226
AXIS
$1,050,310.61
$0.5039
2.084.401 AXIS
$10,121.34
0,04%
-10,26%
-24,94%
1227
0xBTC
$1,045,088.83
$0.1822
5.736.550 0xBTC
$775,880.81
0,11%
-18,68%
19,72%
1228
DREAM
$1,043,641.85
$0.02882
36.208.079 DREAM
$2,470.51
1,95%
2,63%
0,34%
1229
LGO
$1,038,060.27
$0.01923
53.985.545 LGO
$5,650.51
-7,82%
-2,85%
15,26%
1230
STM
$1,030,869.82
$0.02865
35.987.749 STM *
--
0,14%
0,12%
0,68%
1231
AIT
$1,029,604.91
$0.001924
535.067.071 AIT
$56,888.13
1,04%
1,13%
6,32%
1232
GMB
$1,054,240.37
$0.0002109
4.999.999.990 GMB
$169,844.05
0,70%
-17,81%
214,63%
1233
SUMO
$1,028,208.26
$0.03729
27.570.024 SUMO
$35,862.62
-0,29%
-1,77%
5,95%
1234
QRK
$1,022,905.03
$0.003822
267.649.382 QRK
$200.30
9,54%
33,02%
-15,90%
1235
BOS
$1,022,519.72
$0.001181
865.842.501 BOS
$1,863.21
0,00%
<0.01%
0,46%
1236
CLOAK
$1,018,308.48
$0.1834
5.551.299 CLOAK *
$26,961.88
2,22%
-14,41%
57,32%
1237
KICKS
$1,017,972.55
$0.113
9.006.389 KICKS
$383,843.65
0,42%
-0,05%
-6,98%
1238
RPD
$1,011,959.86
$0.00007261
13.937.571.364 RPD
$1,968.59
4,90%
27,64%
1,04%
1239
1UP
$1,014,568.07
$0.003259
311.335.442 1UP
$1,913.48
2,38%
-2,32%
-8,87%
1240
ORMEUS
$1,009,166.29
$0.02811
35.904.998 ORMEUS *
$15,758.54
-0,85%
-1,12%
-0,71%
1241
EQUAD
$1,011,053.86
$0.002581
391.775.330 EQUAD
$34,631.50
1,34%
<0.01%
-12,01%
1242
BEPRO
$1,020,730.94
$0.0005593
1.825.000.000 BEPRO
$180,966.17
1,43%
-3,96%
0,41%
1243
OKS
$988,012.89
$0.0008702
1.135.330.000 OKS
$33,271.59
0,93%
0,97%
-6,13%
1244
IOP
$986,642.09
$0.07329
13.461.469 IOP
--
0,93%
0,97%
6,38%
1245
OPEN
$984,946.99
$0.0009312
1.057.742.422 OPEN
$691.95
0,83%
21,50%
23,46%
1246
RISE
$983,595.51
$0.005906
166.539.023 RISE *
$504.12
0,12%
0,04%
-13,95%
1247
BGBP
$973,263.80
$1.3904
700.001 BGBP *
$176,103.71
<0.01%
0,02%
0,02%
1248
GENE
$972,710.85
$0.0033
294.760.863 GENE
$1,883.63
65,00%
261,55%
554,09%
1249
BSTY
$964,710.52
$0.05374
17.950.579 BSTY
$7,650.90
0,90%
-14,00%
33,14%
1250
ALY
$872,955.90
$0.0003795
2.300.000.000 ALY
$140.06
-0,40%
6,67%
-11,61%
1251
ADM
$959,929.24
$0.01122
85.580.384 ADM
$9,653.71
-0,57%
1,61%
-0,20%
1252
GENE
$950,569.05
$0.002533
375.244.800 GENE
$0.08345
0,93%
1,00%
6,38%
1253
MFG
$950,805.42
$0.003818
249.040.956 MFG *
$3,673.60
0,93%
-1,48%
-15,23%
1254
NTY
$945,720.79
$0.00000602
157.177.714.004 NTY
$0.01204
1,27%
0,87%
4,68%
1255
CHX
$932,267.51
$0.009349
99.719.012 CHX
$475,801.10
-1,50%
-6,68%
-2,53%
1256
TN
$931,963.92
$0.01055
88.335.911 TN
$13,584.81
-12,21%
-13,24%
6,64%
1257
LUX
$919,049.77
$0.08951
10.268.022 LUX
$6,892.75
-2,80%
2,24%
44,79%
1258
BC
$935,313.47
$0.000127
7.365.901.523 BC
$1,851.98
1,26%
0,52%
24,21%
1259
ZER
$906,984.04
$0.09668
9.380.894 ZER
$60,405.20
11,39%
-8,30%
34,31%
1260
DDD
$923,314.93
$0.002098
440.057.074 DDD *
$91,536.10
-1,39%
-5,30%
23,38%
1261
JGN
$906,591.08
$0.08781
10.325.000 JGN
$32,729.53
0,37%
-1,47%
-13,65%
1262
EXE
$903,755.39
$0.002915
310.000.000 EXE
$398,607.22
-0,35%
-2,68%
-36,91%
1263
ACAT
$890,503.26
$0.0003191
2.790.428.084 ACAT
$3,159.33
3,09%
-0,23%
14,91%
1264
OPT
$888,777.95
$0.8892
999.478 OPT
--
1,02%
15,31%
-6,80%
1265
OWC
$891,175.13
$0.2127
4.188.884 OWC
$7,641.84
-1,36%
-19,70%
-39,84%
1266
KICK
$875,613.66
$0.00001493
58.658.619.203 KICK *
$56,103.59
0,98%
-0,77%
2,59%
1267
ES
$881,492.15
$0.04492
19.622.271 ES
$402,048.57
0,66%
-1,34%
2,89%
1268
MTRG
$871,848.40
$0.3761
2.318.338 MTRG *
$205,038.89
0,67%
-2,68%
-1,14%
1269
BTN
$868,740.59
$0.004834
179.701.795 BTN
--
0,93%
1,00%
6,38%
1270
ZUM
$867,277.83
$0.0008771
988.819.491 ZUM
$12.40
-8,37%
-6,28%
-40,08%
1271
BLTG
$860,043.35
$0.03756
22.899.329 BLTG
$301.13
1,49%
3,26%
13,47%
1272
CREA
$859,619.00
$0.04448
19.327.713 CREA *
$1,563.34
0,93%
3,71%
20,82%
1273
XHI
$857,536.12
$0.0001934
4.434.602.828 XHI
--
0,93%
1,00%
6,38%
1274
KP4R
$856,383.52
$12.48
68.611 KP4R *
$165,670.75
0,92%
-1,85%
-20,78%
1275
TRTT
$853,464.10
$0.00662
128.915.825 TRTT
$3,318.21
0,92%
5,96%
-21,50%
1276
ICNQ
$855,437.03
$0.1045
8.189.539 ICNQ
$8,488.25
1,81%
2,88%
-3,10%
1277
TRTL
$841,929.68
$0.00000946
88.979.461.842 TRTL
$119,860.14
1,04%
-3,78%
-7,84%
1278
PHT
$846,692.03
$0.01842
45.961.364 PHT
$244.80
72,00%
-0,48%
76,72%
1279
LOBS
$843,953.64
$0.04055
20.811.804 LOBS
$291,820.80
0,54%
0,79%
-1,33%
1280
PHNX
$841,975.49
$0.01795
46.897.139 PHNX
$62,588.54
2,41%
6,26%
-0,73%
1281
HAI
$822,846.24
$0.009816
83.825.907 HAI
$10,397.51
0,23%
-6,40%
-15,02%
1282
BXY
$827,460.92
$0.002931
282.316.707 BXY
$2,026.57
-7,99%
1,01%
-15,20%
1283
PST
$827,440.59
$0.0157
52.692.565 PST *
$1,682,483.68
-2,52%
-4,83%
0,26%
1284
RET
$822,151.79
$0.00007756
10.600.000.000 RET *
--
0,93%
0,94%
219,31%
1285
SEN
$815,855.64
$0.0006033
1.352.262.603 SEN
$56.16
0,93%
-10,98%
13,66%
1286
ORS
$823,205.12
$0.002744
299.999.850 ORS
$758,990.37
-3,88%
-8,19%
18,24%
1287
BNY
$814,980.88
$0.006065
134.373.899 BNY
--
1,27%
0,87%
4,50%
1288
PTF
$815,165.59
$0.2038
4.000.000 PTF
$60,767.56
-0,11%
1,15%
6,69%
1289
TELOS
$811,344.81
$0.004885
166.087.376 TELOS
$1,102.28
-0,71%
-5,86%
-14,32%
1290
LCS
$810,800.55
$0.01547
52.411.472 LCS
--
0,93%
1,00%
2,53%
1291
VGW
$807,853.99
$0.05028
16.068.001 VGW
$5.7738
0,93%
4,21%
-11,35%
1292
GMC
$796,875.02
$0.2701
2.950.000 GMC
$455,951.06
-0,49%
-0,22%
-0,96%
1293
XBC
$777,147.99
$5.1510
150.873 XBC *
$39,066.96
-2,37%
-1,19%
4,69%
1294
BQTX
$796,254.99
$0.001362
584.505.737 BQTX *
$1,448.03
3,01%
-8,37%
-4,49%
1295
TOC
$800,670.13
$0.007834
102.200.364 TOC
$9,198.79
-8,37%
-7,25%
-8,44%
1296
GOLD
$801,362.10
$59.22
13.532 GOLD
$1,034,701.74
2,95%
2,97%
-5,34%
1297
JUI
$793,799.30
$0.0001203
6.600.000.100 JUI
--
0,85%
55,10%
-29,08%
1298
GEO
$787,300.15
$0.2475
3.180.551 GEO
$1,057.98
0,93%
-1,80%
-16,05%
1300
SKCH
$783,077.62
$0.1046
7.485.311 SKCH
$566.47
-1,62%
-0,83%
-35,55%
1301
DAT
$784,141.79
$0.0007826
1.001.935.124 DAT *
$91,756.11
1,12%
-2,05%
5,32%
1302
ADB
$773,496.81
$0.0009548
810.090.211 ADB *
$1,611.29
0,81%
10,00%
5,49%
1303
xBTC
$760,109.51
$0.4924
1.543.563 xBTC
$31,498.76
1,08%
-2,28%
-6,90%
1304
BXC
$778,641.31
$0.0002504
3.109.383.414 BXC
$667.32
0,23%
0,84%
13,67%
1305
EDN
$764,381.37
$0.001274
600.000.000 EDN
$7,974.82
1,26%
2,20%
-0,68%
1306
MUE
$764,258.90
$0.003674
208.012.393 MUE
$638.25
6,53%
1,00%
12,29%
1307
CNTR
$773,637.28
$0.003785
204.409.007 CNTR
$857,768.43
5,24%
0,80%
4,76%
1308
EXP
$758,505.64
$0.04034
18.805.100 EXP
$644.93
1,40%
-1,54%
-2,66%
1309
INE
$760,868.65
$0.002404
316.515.200 INE
$249,661.27
0,02%
-0,06%
10,17%
1310
AZ
$735,547.81
$0.00000912
80.626.217.363 AZ
$791.60
-0,54%
28,59%
-4,80%
1311
MGO
$757,840.21
$0.007579
99.996.877 MGO *
$757,464.70
0,02%
5,45%
5,00%
1312
CPS
$751,892.35
$0.003287
228.722.587 CPS *
$2,563.71
0,93%
7,31%
6,38%
1313
EOST
$749,590.46
$0.0000997
7.518.810.122 EOST
--
0,94%
1,00%
6,32%
1314
FYD
$745,862.02
$0.001475
505.601.578 FYD
$358.63
0,94%
92,33%
86,54%
1315
PIZZA
$792,792.41
$0.02572
30.826.128 PIZZA
$25.34
7,08%
-1,00%
-12,07%
1316
YEED
$734,163.82
$0.0001348
5.447.415.594 YEED
$96,467.93
-0,10%
0,39%
62,45%
1317
YAP
$743,332.41
$0.004956
150.000.000 YAP
$70,728.65
0,97%
10,52%
25,34%
1318
RMPL
$741,661.10
$0.7828
947.450 RMPL
$14,619.86
1,27%
2,05%
5,39%
1319
FLOT
$755,669.74
$0.0275
27.481.717 FLOT
--
0,35%
-5,72%
13,46%
1320
EOSDAC
$732,929.04
$0.001109
660.755.177 EOSDAC
$29,453.75
-4,33%
-1,40%
-28,30%
1321
NVC
$729,504.77
$0.3123
2.335.757 NVC
$1,195.38
1,43%
1,28%
6,12%
1322
AVT
$723,785.01
$0.1206
6.000.000 AVT *
$53,839.20
-6,54%
-26,72%
-20,69%
1323
VLD
$724,251.91
$0.00221
327.715.794 VLD
$132.60
0,00%
0,00%
-22,59%
1324
BTCP
$722,004.87
$0.1509
4.785.761 BTCP
$5,103.30
0,58%
-8,73%
-6,16%
1325
UFR
$731,819.21
$0.03049
24.000.000 UFR *
$67,523.58
2,24%
-4,66%
15,45%
1326
POE
$715,677.75
$0.0002278
3.141.592.653 POE *
$660.89
0,94%
5,26%
-2,31%
1327
VRS
$713,283.94
$0.581
1.227.693 VRS
$126,531.33
-11,92%
0,35%
1181,58%
1328
VITES
$712,830.15
$0.00001934
36.862.804.384 VITES
--
0,93%
1,00%
-46,81%
1329
CCX
$721,106.91
$0.07415
9.725.555 CCX
$27,363.57
5,76%
-5,55%
9,17%
1330
DBIX
$711,494.65
$0.1669
4.263.172 DBIX
$2,448.43
1,05%
1,91%
-7,82%
1331
BCY
$705,936.56
$0.03094
22.816.446 BCY *
--
0,93%
1,00%
6,38%
1332
PWR
$704,632.63
$0.00007291
9.664.500.811 PWR
--
0,94%
1,00%
6,32%
1333
BTZC
$707,493.47
$0.000322
2.197.230.405 BTZC
$56.88
0,96%
29,02%
15,91%
1334
PAT
$704,352.64
$0.001788
393.939.793 PAT
$9,683.43
1,22%
-0,99%
6,65%
1335
IMT
$702,471.36
$0.00007449
9.430.337.527 IMT
--
0,98%
0,95%
12,27%
1336
STAX
$703,604.55
$0.05485
12.827.691 STAX
--
0,07%
-5,22%
33,45%
1337
CZR
$700,621.81
$0.001203
582.212.719 CZR
--
1,27%
0,87%
4,50%
1338
X8X
$703,182.90
$0.008521
82.522.341 X8X
--
0,31%
0,87%
6,65%
1339
HTN
$698,858.77
$0.0003159
2.212.599.690 HTN
$158,553.88
-0,08%
0,06%
3,28%
1340
ZNZ
$696,288.28
$0.05026
13.854.782 ZNZ
$1,799.80
0,93%
5,07%
-28,75%
1341
OPCT
$697,705.39
$0.008672
80.456.100 OPCT *
$1,201.25
1,27%
0,09%
4,80%
1342
ISR
$698,474.10
$0.003263
214.048.583 ISR
$280,882.63
0,69%
13,89%
22,73%
1343
OPEN
$698,680.96
$0.1924
3.630.939 OPEN
$195,644.64
-0,07%
-10,72%
-49,63%
1344
NKC
$710,407.64
$0.004814
147.586.172 NKC
$1,899.89
2,42%
-3,01%
-27,50%
1345
PPP
$693,866.02
$0.00841
82.500.000 PPP *
--
1,11%
0,91%
3,86%
1346
MTN
$689,370.33
$0.002196
313.865.296 MTN *
$61,168.20
-0,56%
-6,90%
-8,48%
1347
CBC
$688,584.05
$0.01025
67.186.714 CBC
$10.42
0,93%
1,00%
6,38%
1348
HNST
$687,527.88
$0.007309
94.061.602 HNST
$276.36
-0,06%
-0,58%
-0,20%
1349
HUSH
$694,846.43
$0.06664
10.427.077 HUSH
$71,424.21
1,81%
6,90%
1,19%
1350
INFS
$686,104.95
$1.0803
635.122 INFS
$103,030.71
0,19%
-22,06%
-27,71%
1351
CRBN
$695,284.44
$0.0412
16.874.711 CRBN
$114,707.32
-1,26%
-3,32%
0,00%
1352
FAB
$681,595.91
$0.02407
28.320.115 FAB
$152.09
1,27%
-10,34%
44,13%
1353
TRST
$677,165.98
$0.007349
92.147.500 TRST *
$514.39
0,93%
6,58%
-5,39%
1354
CRDT
$676,426.38
$0.1502
4.504.747 CRDT
$3,421.33
1,04%
4,46%
-2,24%
1355
BOMB
$666,194.47
$0.7283
914.738 BOMB
$71,691.81
0,31%
-3,11%
48,41%
1356
SMLY
$675,959.97
$0.00004277
15.806.193.400 SMLY
$3,064.09
0,06%
-0,68%
107,48%
1357
CNB
$677,114.06
$0.0005086
1.331.266.628 CNB
$253,312.15
3,02%
4,37%
-0,70%
1358
MANNA
$672,848.43
$0.001018
661.236.001 MANNA
$0.1233
0,11%
-61,12%
27,90%
1359
UFO
$670,201.43
$0.000174
3.850.751.262 UFO
$16.61
0,93%
0,98%
251,91%
1360
COSM
$666,180.57
$0.0009931
670.780.889 COSM
--
0,79%
7,43%
-12,20%
1361
PND
$665,373.98
$0.00002046
32.514.916.898 PND
$9.5721
1,26%
-36,42%
-29,06%
1362
BLUE
$614,727.67
$0.01678
36.645.278 BLUE *
--
-2,10%
31,17%
-15,28%
1363
ECA
$663,517.45
$0.0000231
28.725.784.101 ECA
$1,508.06
0,92%
-28,04%
-56,84%
1364
TEAM
$661,962.57
$1.2037
549.952 TEAM
--
1,81%
1,14%
-9,25%
1365
2KEY
$701,986.10
$0.0203
34.575.592 2KEY
$475,377.11
0,64%
1,42%
-5,33%
1366
MER
$657,516.87
$0.006575
100.000.000 MER *
$40.64
0,93%
0,97%
-7,25%
1367
XRA
$652,962.25
$0.00607
107.570.262 XRA
$279.41
0,00%
-10,68%
-10,60%
1368
IXC
$650,456.80
$0.03075
21.155.517 IXC *
--
23,44%
1,00%
35,31%
1369
TRC
$724,437.94
$0.03159
22.935.396 TRC
$491.79
0,93%
17,20%
-15,74%
1370
GMAT
$648,677.59
$0.0002382
2.723.550.000 GMAT *
$7,151.42
0,96%
3,92%
7,78%
1371
USDX
$647,588.46
$0.1717
3.772.641 USDX
$1,230.44
-0,06%
-0,02%
1,25%
1372
IDLE
$644,239.17
$1.8653
345.389 IDLE *
$242,423.24
2,44%
-5,54%
0,00%
1373
FTN
$660,599.99
$0.00745
88.674.658 FTN
$5,004.25
3,36%
-7,98%
-14,94%
1374
HEAT
$641,792.85
$0.01373
46.745.395 HEAT *
--
0,93%
1,00%
6,38%
1375
NBAI
$641,822.54
$0.0005114
1.254.943.205 NBAI
$73.20
1,27%
0,87%
-3,45%
1376
NUG
$639,031.58
$0.0003705
1.724.830.450 NUG
$15.48
1,81%
11,69%
-10,26%
1377
ONG
$637,958.51
$0.005234
121.883.093 ONG *
$24,009.32
-1,33%
-3,25%
-21,79%
1378
BBC
$633,886.65
$0.001268
500.000.000 BBC
$255.29
0,93%
-25,98%
-15,38%
1379
BOOST
$628,730.32
$10.50
59.853 BOOST *
$192,806.06
2,24%
22,81%
28,77%
1380
XSM
$627,930.53
$0.0001934
3.247.236.428 XSM
--
0,93%
1,00%
6,38%
1381
SHX
$627,479.78
$0.0001923
3.263.638.486 SHX
$11,667.37
0,69%
0,66%
5,27%
1382
FREE
$623,241.01
$0.00000006
9.702.857.259.292 FREE *
$15,072.91
0,09%
-12,07%
-8,80%
1383
WEBD
$598,779.04
$0.00005148
11.631.634.871 WEBD
$6,118.74
-3,12%
-1,00%
-8,75%
1384
IMG
$660,687.44
$0.06232
10.600.998 IMG
$2,406,244.02
1,85%
-18,04%
-14,22%
1385
MPG
$614,443.86
$0.00432
142.223.550 MPG
$998.26
0,69%
8,57%
12,24%
1386
ASTRO
$619,566.76
$0.2065
3.000.000 ASTRO
--
0,92%
1,19%
-13,07%
1387
IHT
$614,213.07
$0.000621
989.061.136 IHT *
$1,368.19
0,10%
-0,02%
-8,25%
1388
SPAZ
$608,638.80
$0.05743
10.597.550 SPAZ
$141,138.45
0,93%
-15,50%
-14,30%
1389
GPYX
$520,098.53
$0.05201
9.999.999 GPYX
$3,662.37
-8,78%
-6,32%
-40,92%
1390
AGA
$610,011.26
$0.3365
1.812.983 AGA
$64.72
1,80%
1,29%
-7,79%
1391
FJC
$605,743.83
$0.0001934
3.132.501.638 FJC
$0.00193
0,93%
1,00%
6,38%
1392
XBASE
$605,143.27
$0.6051
1.000.000 XBASE
--
1,27%
0,87%
4,50%
1393
LEAD
$605,920.75
$0.001199
505.310.846 LEAD
$21,637.03
1,81%
-7,20%
-22,17%
1394
ATN
$616,272.47
$0.00731
84.302.524 ATN *
$11,452.01
-15,92%
-15,15%
-6,48%
1395
PTOY
$604,017.21
$0.008629
70.000.000 PTOY *
$3,721.88
-0,06%
8,10%
34,04%
1396
PYLNT
$602,456.49
$1.0351
582.010 PYLNT *
$1,245.76
0,93%
1,04%
89,68%
1397
SAFE
$600,682.34
$0.02166
27.735.063 SAFE
$88.81
-6,58%
-4,07%
-20,20%
1398
BIR
$600,145.59
$0.00669
89.714.489 BIR
$485.89
0,76%
9,28%
-14,32%
1399
CTT
$595,723.73
$0.3321
1.793.952 CTT
$89,758.07
-2,02%
-3,02%
-16,73%
1400
KRB
$595,674.04
$0.0675
8.824.721 KRB
$1,095.66
0,54%
2,71%
0,75%
1401
BITTO
$598,255.29
$0.2021
2.959.663 BITTO
$162,821.24
0,18%
-17,24%
-21,70%
1402
FDZ
$588,378.88
$0.001077
546.368.126 FDZ
$27,500.19
6,04%
2,58%
72,59%
1403
TONS
$586,714.62
$0.7632
768.750 TONS
$482,189.10
1,29%
1,55%
-2,28%
1404
PAK
$583,634.89
$0.008508
68.594.750 PAK
$116.14
0,93%
-22,03%
17,01%
1405
KIMCHI
$580,644.31
$0.000925
627.704.625 KIMCHI *
$72,511.50
3,58%
29,76%
107,63%
1406
UBEX
$576,774.57
$0.0001719
3.355.935.102 UBEX
$133,956.00
-4,73%
-5,08%
-20,14%
1407
BTO
$1,010,196.10
$0.00185
546.000.153 BTO *
$57,177.59
30,34%
7,22%
-1,48%
1408
PXL
$593,572.96
$0.01596
37.187.753 PXL
$8,098,048.45
1,76%
3,59%
42,10%
1409
LUNES
$574,161.58
$0.003809
150.728.538 LUNES
$1,904.56
2,07%
7,09%
1,06%
1410
BAC
$562,227.62
$154.97
3628 BAC
$15,242,070.65
14,31%
42,10%
0,00%
1412
HBX
$567,024.53
$0.0009011
629.280.963 HBX
$572.48
0,02%
-57,12%
-24,96%
1413
ADL
$565,045.55
$0.02727
20.722.224 ADL
$535.59
0,93%
-0,11%
206,07%
1414
HX
$561,473.40
$0.00945
59.415.498 HX
$23.23
-1,54%
13,38%
38,26%
1415
EBC
$566,060.21
$0.0001234
4.585.368.086 EBC
$1,817.85
0,00%
-9,35%
13,50%
1417
TON
$560,129.51
$0.0125
44.827.685 TON
$21,397.08
0,85%
-10,00%
-5,99%
1418
IDH
$557,069.84
$0.001393
399.936.259 IDH *
$703.12
0,91%
1,96%
-10,82%
1419
VOTE
$887,863.84
$0.02363
37.567.045 VOTE
$9,204.91
61,41%
339,04%
201,84%
1420
SUB
$555,262.56
$0.00145
383.021.000 SUB *
$1,476.61
-7,13%
1,45%
-4,99%
1421
ROAD
$553,635.13
$0.006981
79.300.570 ROAD
$561,370.02
-5,28%
9,03%
90,05%
1422
KCAL
$552,558.87
$0.01998
27.650.402 KCAL
$15,220.07
1,81%
5,42%
6,96%
1423
REAL
$553,218.42
$0.05501
10.055.817 REAL
$155.88
0,31%
-0,26%
-21,32%
1424
N8V
$479,085.64
$0.01967
24.357.363 N8V
$5,780.57
0,76%
-8,27%
-43,05%
1425
JCT
$548,016.78
$0.001869
293.150.782 JCT *
--
1,09%
0,94%
5,46%
1426
VRM
$546,892.16
$0.1866
2.930.736 VRM
$522.53
1,88%
-0,34%
3,07%
1427
BTCZ
$547,534.87
$0.00006937
7.893.435.203 BTCZ
$56,707.12
1,29%
-2,16%
1,29%
1428
BANCA
$547,193.46
$0.00003052
17.926.481.684 BANCA
$33,114.14
1,28%
4,86%
4,20%
1429
CL
$546,394.61
$0.006863
79.619.229 CL *
--
1,20%
0,89%
4,89%
1430
XPN
$539,942.01
$0.004309
125.315.945 XPN
$37,032.64
1,52%
-9,48%
-58,99%
1431
KUBO
$545,784.42
$0.00000602
90.708.745.843 KUBO
$0.01707
1,27%
0,87%
4,50%
1432
CDL
$543,485.66
$0.0116
46.842.401 CDL
$62.16
-2,33%
-3,81%
-10,10%
1433
DIT
$543,178.33
$0.002418
224.644.536 DIT
--
1,10%
0,92%
12,15%
1434
SHDW
$540,093.10
$0.07716
7.000.000 SHDW *
--
0,93%
1,00%
-8,33%
1435
QWC
$440,438.01
$0.00000337
130.721.819.192 QWC
$337,521.72
-10,03%
-10,62%
-2,44%
1436
GOT
$540,514.36
$0.0268
20.168.694 GOT
$25,966.92
0,00%
-7,60%
-10,42%
1437
ETHO
$532,266.18
$0.009674
55.020.546 ETHO
$23,702.24
1,94%
2,42%
18,96%
1438
OVC
$530,336.24
$0.01203
44.070.638 OVC
--
1,27%
0,87%
4,50%
1440
UPI
$535,568.89
$0.003537
151.432.287 UPI
$63,528.78
-4,43%
-11,57%
-11,76%
1441
HQX
$525,821.60
$0.003109
169.144.018 HQX
$929,734.63
0,17%
-0,02%
5,37%
1442
ZCR
$520,126.04
$0.06345
8.197.715 ZCR
$8,262.46
0,30%
3,39%
27,92%
1443
AMA
$521,524.81
$0.06888
7.571.323 AMA
$3,976.02
0,02%
-23,51%
46,43%
1444
ZXC
$518,981.61
$0.001492
347.746.334 ZXC *
$39,053.38
3,12%
-44,63%
-37,66%
1445
THRT
$519,129.20
$0.005028
103.246.212 THRT
$29,369.62
-38,97%
-0,94%
-23,17%
1446
MTX
$520,335.15
$0.0224
23.224.303 MTX *
$58,325.93
-0,29%
0,61%
1,68%
1448
USDS
$512,085.16
$0.9945
514.906 USDS *
$474.85
0,93%
-0,07%
2,22%
1449
DRT
$510,442.76
$0.000863
591.500.000 DRT *
--
0,49%
0,60%
0,31%
1450
RTE
$510,488.65
$0.000574
889.382.388 RTE
$186,526.64
2,20%
-0,13%
4,79%
1451
LC4
$508,817.65
$0.09475
5.369.927 LC4 *
--
0,93%
1,00%
6,38%
1452
INF
$509,948.57
$0.01226
41.585.240 INF
$6,710.25
2,73%
2,94%
-7,11%
1453
HAVY
$506,847.76
$0.00006745
7.514.830.814 HAVY
--
0,94%
1,00%
6,29%
1454
PLT
$508,741.19
$0.02414
21.072.987 PLT *
$596,609.28
2,40%
7,96%
11,69%
1455
AUX
$506,138.82
$0.003806
132.972.610 AUX
$10,496.73
-2,65%
-7,25%
-17,26%
1456
CREDIT
$506,340.12
$0.005325
95.083.315 CREDIT
$90,192.84
11,49%
75,84%
216,36%
1457
PAZZI
$505,265.35
$0.01182
42.734.738 PAZZI
$40,087.72
0,28%
-5,43%
321,76%
1458
MINTME
$502,435.87
$0.002707
185.590.144 MINTME
--
0,93%
1,00%
14,56%
1459
PRA
$500,592.97
$0.01001
50.000.000 PRA *
$48.13
0,02%
0,06%
0,03%
1460
SSP
$595,078.60
$0.0001283
4.639.918.911 SSP
$26,882.32
-3,12%
5,18%
0,66%
1461
SVR
$492,778.71
$0.3784
1.302.157 SVR
$8.6483
0,93%
0,63%
63,92%
1462
BEER
$503,348.03
$0.02054
24.500.000 BEER
$42,775.75
-2,11%
-4,95%
-19,33%
1463
BBK
$491,639.33
$0.001934
254.242.954 BBK
$38,651.48
0,93%
-8,14%
18,20%
1464
SNET
$504,701.91
$0.002276
221.757.487 SNET
$29,293.82
-20,24%
-24,02%
-22,86%
1465
EXMR
$469,182.44
$0.07435
6.310.751 EXMR *
$479,826.62
3,52%
1,60%
-23,35%
1466
STS
$473,659.56
$0.07695
6.155.717 STS
$20,730.40
0,93%
-27,88%
2,24%
1467
QAC
$467,694.37
$0.002776
168.449.705 QAC
$2,243.41
1,14%
2,88%
-11,41%
1468
SEM
$484,874.57
$0.03814
12.712.343 SEM
$657,845.08
-6,14%
-10,98%
-14,42%
1469
PEOS
$501,853.37
$0.0006058
828.353.669 PEOS
$5,060.91
-11,96%
174,28%
187,33%
1470
QDAO
$463,530.75
$2.8697
161.528 QDAO
--
0,82%
0,62%
-37,70%
1471
BID
$460,420.03
$0.05162
8.918.999 BID
$8,836.74
-0,31%
0,30%
53,66%
1472
SIB
$457,602.16
$0.02429
18.836.863 SIB
$924.71
-0,03%
1,21%
4,40%
1473
XNB
$458,168.35
$0.001528
299.885.739 XNB
--
0,02%
0,06%
-37,59%
1474
COVA
$456,432.91
$0.0001829
2.496.011.000 COVA
$237,988.26
3,22%
0,20%
-2,91%
1475
ORB
$442,798.64
$0.1375
3.220.616 ORB
$2.1931
0,93%
1,00%
-4,26%
1476
BITX
$460,526.37
$0.005259
87.573.177 BITX
$3,214.63
1,27%
4,70%
10,70%
1477
EXCL
$442,467.50
$0.07561
5.851.627 EXCL
$791.47
1,19%
-10,28%
31,22%
1478
SEND
$441,146.73
$0.008122
54.317.039 SEND
$0.00000325
0,93%
1,00%
-6,53%
1479
USC
$440,049.90
$0.04255
10.343.113 USC
$591.28
2,80%
7,83%
-2,48%
1480
WIKEN
$439,162.78
$0.001309
335.451.107 WIKEN
$22,576.38
0,71%
2,21%
20,03%
1481
DAV
$438,148.67
$0.0006333
691.906.124 DAV
$345,379.92
1,33%
-36,17%
125,15%
1482
BCS
$436,809.49
$0.246
1.775.711 BCS
$5,477.68
-0,38%
14,14%
61,48%
1483
DEEX
$433,742.70
$0.007673
56.528.700 DEEX
$253.27
0,77%
81,83%
-13,32%
1485
PYRK
$430,928.70
$0.03129
13.770.865 PYRK
$23,664.89
0,69%
-8,99%
-2,64%
1486
DCT
$422,674.93
$0.008238
51.306.089 DCT *
$53.68
0,93%
23,24%
94,50%
1487
STK
$421,872.16
$0.001236
341.414.782 STK *
$22,896.76
1,56%
0,39%
-9,25%
1488
ASKO
$420,923.84
$0.004172
100.883.702 ASKO
$225,588.57
0,49%
-5,52%
-8,37%
1489
CNUS
$420,337.15
$0.001236
340.000.000 CNUS
$260.49
0,97%
-3,36%
-10,79%
1490
TCH
$418,937.58
$0.007481
55.999.900 TCH
$2,348,262.17
0,93%
1,39%
3,62%
1491
PXC
$419,268.11
$0.005183
80.896.375 PXC
$17.06
0,93%
0,97%
4,53%
1492
ZEBI
$416,112.19
$0.0008846
470.375.623 ZEBI *
$713.34
0,94%
4,19%
-6,12%
1493
EVED
$433,159.30
$0.03168
13.671.790 EVED
$544,694.05
0,97%
22,62%
14,62%
1494
STX
$416,488.85
$0.008081
51.542.409 STX *
$64.21
0,66%
-1,07%
9,66%
1495
XAMP
$417,263.88
$0.0008955
465.929.910 XAMP
$132.78
1,72%
0,96%
3,88%
1496
MERI
$413,978.73
$0.06682
6.195.344 MERI
$73.91
0,93%
82,73%
82,88%
1497
ELLA
$411,616.11
$0.01044
39.418.574 ELLA
$409.91
2,83%
16,04%
36,77%
1498
FOTA
$413,635.70
$0.0008617
479.997.016 FOTA *
$19,985.69
1,75%
-6,59%
17,16%
1499
IFC
$407,384.21
$0.0000045
90.595.753.019 IFC
$1,164.89
1,41%
-30,22%
22,73%
1500
AID
$402,719.77
$0.009089
44.307.486 AID *
$9.9974
0,93%
3,16%
4,17%
1501
EGC
$402,011.00
$0.02771
14.507.549 EGC
$4.2121
0,93%
-8,97%
-23,13%
1502
XPC
$400,171.40
$0.00000439
91.090.814.961 XPC
$28,894.38
0,06%
0,16%
4,50%
1503
START
$399,369.17
$0.008859
45.079.785 START
--
0,33%
0,23%
13,34%
1504
NCC
$403,402.92
$0.0009147
441.032.504 NCC
$43,605.65
4,58%
5,72%
4,09%
1505
BITS
$396,624.37
$0.01876
21.145.111 BITS *
--
0,93%
1,00%
84,26%
1506
NSD
$396,561.19
$0.01712
23.169.901 NSD
$166,998.88
13,37%
8,09%
-7,00%
1507
XPD
$395,987.98
$0.006188
63.993.275 XPD
--
0,93%
1,00%
0,12%
1508
ATCC
$394,948.91
$0.0009669
408.453.792 ATCC
$0.5898
0,93%
0,97%
-3,29%
1509
ESP
$394,248.44
$0.00001722
22.888.373.670 ESP
$7.4455
0,42%
-27,76%
-32,78%
1510
ECTE
$393,421.61
$0.09205
4.274.188 ECTE
--
0,93%
1,00%
16,40%
1511
TNS
$430,705.26
$0.006545
65.810.864 TNS
$12,167.79
18,58%
11,24%
24,52%
1512
BQQQ
$391,437.80
$0.0001458
2.684.354.113 BQQQ *
$179.74
1,16%
-0,96%
11,37%
1513
OMX
$389,497.49
$0.0004272
911.746.999 OMX
--
1,27%
0,87%
-30,01%
1514
UPX
$388,011.30
$0.0001553
2.497.928.468 UPX
$8,041.20
1,26%
0,18%
12,59%
1515
BUZZ
$386,747.65
$0.00001934
20.000.000.000 BUZZ
--
0,93%
1,00%
6,38%
1516
BEET
$380,225.15
$0.001534
247.802.474 BEET
$58,444.64
14,24%
0,67%
19,76%
1517
MEC
$380,167.90
$0.009669
39.316.737 MEC
$25.69
0,93%
0,97%
4,30%
1518
FACE
$380,183.99
$0.000808
470.520.275 FACE
$516.39
-10,94%
-11,64%
13,80%
1519
ZP
$380,525.27
$0.01681
22.636.450 ZP
$393.21
37,56%
15,59%
1,48%
1520
ADC
$379,296.29
$0.0003867
980.733.271 ADC
--
0,93%
1,00%
6,38%
1521
FTI
$380,447.79
$0.0001335
2.850.000.000 FTI
$278,599.47
-0,38%
-0,22%
4,24%
1523
NPC
$378,306.51
$0.005221
72.457.335 NPC
$1,793.29
0,93%
4,89%
-0,96%
1524
STAC
$378,862.51
$0.001108
342.007.189 STAC
$2,342.13
3,49%
2912,61%
2685,70%
1525
LYRA
$376,846.68
$0.02514
14.989.715 LYRA
$380.95
0,93%
64,86%
40,19%
1527
CATT
$376,878.91
$0.0004806
784.234.341 CATT
$31,442.09
0,02%
-3,55%
-12,70%
1528
XSTAR
$372,637.89
$0.0682
5.463.904 XSTAR
$2,011.05
0,79%
0,81%
1,16%
1529
DPY
$369,337.92
$0.005938
62.199.848 DPY *
$984.64
-0,56%
-4,28%
0,55%
1530
AG8
$368,262.42
$0.02902
12.688.094 AG8
$9,615.65
0,02%
2,16%
3,05%
1531
SDS
$366,555.02
$0.001153
317.946.798 SDS
$111.33
1,25%
-3,29%
98,24%
1533
OLXA
$365,017.87
$0.0002685
1.359.419.210 OLXA
$3,077.27
1,10%
-31,88%
-25,98%
1534
AAB
$365,133.03
$0.1043
3.500.005 AAB
$1,152,132.53
-0,07%
1,03%
-12,34%
1535
FUND
$362,840.80
$0.01053
34.447.402 FUND
$27,075.13
-0,01%
13,18%
11,45%
1536
CRP
$349,481.27
$0.1198
2.916.091 CRP
$7.5470
2,15%
1,51%
-1,61%
1537
OIN
$361,394.62
$0.08735
4.137.460 OIN
$451,154.17
1,71%
-4,92%
-36,98%
1538
CAPP
$357,512.13
$0.000539
663.271.025 CAPP *
$17,305.17
3,04%
19,85%
7,47%
1539
GEAR
$357,761.29
$0.00565
63.318.647 GEAR
$9,331.41
1,39%
-6,34%
-1,58%
1540
SIGN
$355,991.30
$0.0004649
765.779.225 SIGN
--
1,12%
0,72%
22,37%
1541
ARNX
$354,508.78
$0.01773
20.000.000 ARNX *
$37,654.39
22,63%
12,14%
-24,56%
1542
TEND
$354,303.51
$0.04666
7.592.947 TEND *
$4,933,462.85
-6,30%
31,39%
-28,23%
1543
DEXA
$338,252.87
$0.00001353
25.000.000.000 DEXA
$87,097.34
2,02%
2,02%
-25,65%
1544
JAR
$350,364.65
$0.003239
108.157.249 JAR
$24,552.07
2,22%
1,80%
25,68%
1546
ESBC
$357,425.96
$0.01422
25.139.073 ESBC
$312,005.89
-11,46%
9,82%
0,39%
1547
CNRG
$350,322.83
$12.65
27.700 CNRG
$10,015.47
4,59%
5,25%
0,12%
1548
SHARD
$340,437.18
$0.01702
20.005.832 SHARD
$21.44
2,09%
2,16%
0,50%
1549
XLR
$339,649.25
$0.1827
1.858.665 XLR *
$72.49
0,93%
-4,65%
77,84%
1550
PBT
$339,615.99
$271.69
1250 PBT *
$121.65
0,94%
1,20%
-3,79%
1551
EVE
$337,399.82
$0.005363
62.917.117 EVE
$6,477.58
-0,31%
-0,23%
6,93%
1552
MEETONE
$342,410.79
$0.000179
1.913.271.866 MEETONE *
$48,054.26
4,54%
1,80%
-3,73%
1553
MBN
$325,961.12
$0.001714
190.190.223 MBN
$21,401.93
-0,63%
-14,34%
0,57%
1555
ROCK2
$331,328.40
$0.02107
15.724.272 ROCK2
$31,940.36
-1,13%
0,38%
-6,14%
1556
FOUR
$336,746.51
$0.002654
126.901.359 FOUR
$395,950.71
1,64%
-3,35%
-9,57%
1557
SHMN
$333,253.22
$0.1293
2.577.259 SHMN
--
0,93%
0,98%
295,18%
1558
TCC
$333,155.69
$0.001896
175.749.859 TCC
$42,368.15
2,50%
5,02%
-18,30%
1559
FRC
$330,661.71
$0.005801
56.998.701 FRC
$741.64
0,93%
-5,31%
-0,27%
1560
FLP
$326,959.29
$0.005843
55.955.000 FLP
$419.07
0,95%
1,35%
-13,11%
1561
ELEC
$328,085.74
$0.0006195
529.591.779 ELEC *
$215.25
0,06%
-4,60%
14,55%
1562
FYP
$326,729.09
$0.01852
17.638.681 FYP *
$3,986.06
0,90%
3,07%
-21,61%
1563
AXE
$310,030.10
$0.05893
5.260.968 AXE
$1,083,937.59
-6,62%
-14,98%
0,47%
1564
PGN
$321,706.16
$0.000048
6.702.779.865 PGN
$14,543.48
5,20%
24,16%
-15,69%
1565
BSM
$322,641.90
$0.0001934
1.668.487.942 BSM
$5.4376
0,93%
81,52%
91,09%
1566
BDK
$320,915.19
$0.04023
7.977.478 BDK
$83,475.70
-0,67%
0,67%
23,70%
1567
BDG
$319,765.28
$0.0008315
384.560.931 BDG *
$3.6551
0,93%
-12,31%
-12,90%
1568
MIB
$319,501.35
$0.002796
114.284.417 MIB
$5,200.85
3,45%
-0,40%
-5,32%
1569
MNC
$319,517.57
$0.00008724
3.662.307.217 MNC
--
1,27%
0,87%
4,50%
1570
TZC
$318,572.80
$0.001385
229.963.800 TZC
$218.24
4,70%
-8,18%
-16,08%
1571
ONL
$318,561.99
$0.01473
21.622.303 ONL
$1,052.21
-0,11%
-3,17%
-31,85%
1572
ESS
$315,609.17
$0.0003446
915.941.362 ESS
$6,647.93
-0,91%
-13,73%
-20,27%
1573
IUT
$316,006.45
$0.003481
90.786.016 IUT
$72.62
0,93%
-13,41%
3,31%
1574
EVC
$318,035.54
$0.01018
31.250.497 EVC *
$7,635.18
1,13%
2,56%
20,94%
1575
CANN
$313,624.25
$0.004061
77.231.176 CANN
--
0,93%
1,00%
-2,87%
1576
MRK
$311,331.22
$0.0003867
804.998.349 MRK
--
0,93%
1,00%
6,38%
1577
RATING
$311,209.21
$0.0001454
2.140.429.993 RATING
$14,306.17
0,62%
-1,42%
-1,82%
1578
SKB
$311,037.97
$0.0001204
2.582.965.294 SKB
$25,212.05
-11,86%
-15,91%
-30,29%
1579
BFX
$309,902.25
$0.001547
200.325.879 BFX
$16.06
0,93%
1,00%
6,38%
1580
FLIXX
$309,835.45
$0.003674
84.323.675 FLIXX *
$99.94
0,93%
0,97%
-8,12%
1581
MCT
$309,405.72
$0.0005452
567.499.990 MCT
$9,394.48
1,86%
0,74%
5,43%
1582
ENRG
$307,509.01
$0.002514
122.325.446 ENRG
$0.05293
0,93%
-12,46%
-13,57%
1583
NASH
$308,594.87
$0.00001302
23.709.948.546 NASH
$1.3015
0,02%
84,07%
7,48%
1584
CHND
$306,438.07
$0.00232
132.057.716 CHND
$1,621.38
0,93%
-6,77%
155,30%
1585
GLC
$273,916.05
$0.006575
41.662.072 GLC
$5,031.40
10,69%
49,31%
352,10%
1586
EDG
$304,150.34
$0.002553
119.146.967 EDG *
$327.33
0,95%
3,83%
-18,74%
1587
DML
$303,779.99
$0.001113
272.937.007 DML
$3,207.88
1,27%
0,96%
4,59%
1588
LQD
$303,271.66
$0.005686
53.334.645 LQD
$77,615.13
1,36%
1,06%
21,93%
1589
FUEL
$300,355.78
$0.0003004
1.000.000.000 FUEL *
$82.24
0,02%
-24,95%
0,03%
1590
FKX
$296,392.19
$0.001988
149.077.343 FKX
$3,952.69
1,09%
-4,31%
20,06%
1591
TIX
$293,948.72
$0.007349
40.000.000 TIX
$0.007341
0,93%
91,83%
30,41%
1592
FTX
$292,559.50
$0.00308
95.000.000 FTX
$199.61
0,97%
-2,14%
4,62%
1593
DACS
$291,982.25
$0.0003867
754.968.384 DACS
--
0,93%
1,00%
-29,08%
1594
WBL
$290,080.97
$0.001934
150.000.000 WBL
$260.79
0,93%
152,41%
112,77%
1595
TBX
$295,736.56
$0.02632
11.235.451 TBX *
$3,249.24
3,09%
5,32%
-50,15%
1596
SHAKE
$287,897.16
$550.47
523 SHAKE
$67,086.56
1,35%
-4,54%
-8,33%
1597
DAM
$287,613.21
$0.07353
3.911.542 DAM *
$15,908.85
0,66%
-1,01%
-2,82%
1598
OCT
$283,395.45
$0.009447
30.000.000 OCT *
$14,951.15
1,27%
-0,40%
-12,73%
1599
BDP
$286,656.21
$0.0007556
379.358.474 BDP
$27,900.09
1,25%
25,30%
50,63%
1600
DUO
$282,704.01
$0.8983
314.719 DUO
$1,885.44
-18,65%
93,82%
157,66%
1601
INK
$287,076.92
$0.0006188
463.910.527 INK *
$46,804.07
-21,03%
-16,44%
0,99%
1602
DEAL
$279,755.76
$0.0001934
1.446.608.662 DEAL
$0.193
0,93%
0,97%
6,38%
1603
IQ
$277,743.27
$0.02322
11.962.738 IQ
$72,059.75
0,46%
72,22%
-3,38%
1604
PCH
$278,827.35
$0.0003123
892.799.357 PCH
--
0,00%
<0.01%
-10,48%
1605
HSC
$278,885.49
$0.00002168
12.863.911.326 HSC
$3,838.80
2,25%
6,31%
9,62%
1606
SPD
$279,878.60
$0.00007948
3.521.564.890 SPD
--
0,31%
0,87%
5,80%
1607
PTE
$277,019.02
$10.57
26.202 PTE
$623.76
0,98%
-4,87%
-3,11%
1608
IXT
$276,329.52
$0.007723
35.778.844 IXT
$83.03
0,00%
1,78%
26,92%
1609
XNV
$273,134.93
$0.01605
17.017.723 XNV
$14.60
0,93%
3,50%
-9,91%
1610
DEB
$272,712.41
$0.001366
199.645.716 DEB *
$44,415.16
3,61%
-9,36%
-6,23%
1611
SHND
$270,957.52
$0.00001611
16.818.105.353 SHND
$20.63
1,24%
-6,48%
-39,49%
1612
PLAY
$269,269.71
$0.001418
189.957.035 PLAY
$94,833.74
-2,77%
-2,19%
30,09%
1613
RVT
$271,611.48
$0.01035
26.244.468 RVT *
$94.74
0,31%
0,01%
4,51%
1614
DXT
$270,011.22
$0.0006919
390.222.225 DXT *
$999.11
1,27%
-6,45%
-46,59%
1615
TNC
$263,979.36
$0.0007919
333.333.333 TNC *
$724.86
1,17%
2,66%
17,65%
1616
PIPL
$266,912.82
$0.001547
172.536.809 PIPL *
$118.97
0,93%
-19,20%
6,38%
1617
WISH
$267,854.62
$0.02806
9.546.651 WISH
--
0,93%
-0,63%
-3,97%
1618
LUN
$262,907.96
$0.1144
2.297.853 LUN *
$57,637.42
1,86%
0,25%
0,71%
1619
A
$266,200.27
$0.009265
28.731.759 A
--
1,08%
0,92%
5,56%
1620
SCR
$257,846.74
$0.008811
29.265.075 SCR
$3,298.23
-1,59%
-1,83%
8,81%
1621
PHI
$263,725.44
$0.04525
5.828.254 PHI
$680.40
-0,35%
1,00%
-7,81%
1622
yTSLA
$265,770.98
$2.5456
104.404 yTSLA
$69,995.46
-0,16%
13,62%
38,58%
1623
DRC
$264,326.09
$0.02824
9.360.910 DRC *
$10,719.80
1,78%
6,67%
22,30%
1624
LYNC
$261,378.90
$0.2801
933.205 LYNC
$195.99
1,81%
0,77%
1,31%
1625
TKS
$259,071.79
$0.001295
199.999.574 TKS *
$42,444.09
-0,43%
1,37%
-56,73%
1626
TIPS
$255,440.83
$0.0000012
212.269.865.434 TIPS
$105.50
1,27%
0,87%
4,50%
1627
CHI
$254,383.16
$0.2981
853.394 CHI
$26,256.45
1,93%
-2,01%
12,93%
1628
SS
$249,670.82
$0.0008814
283.282.765 SS *
$94,367.13
3,06%
-9,08%
-13,08%
1629
ABX
$254,641.28
$0.01251
20.354.622 ABX
$34,883.42
-0,17%
-10,78%
32,03%
1630
RED
$252,382.68
$0.001941
130.000.009 RED *
$3,123.47
-2,07%
-28,56%
12,39%
1631
PTT
$243,441.65
$0.00002903
8.384.596.000 PTT
$213,760.54
-3,31%
63,03%
92,11%
1632
WCO
$250,880.91
$0.0005221
480.480.624 WCO
$0.00002082
0,93%
-31,85%
-40,16%
1633
STBZ
$251,509.80
$1.8911
133.000 STBZ
$5,242.46
1,81%
1,52%
-6,10%
1634
RYO
$250,726.34
$0.009797
25.592.655 RYO
$198.42
0,93%
-1,57%
-3,13%
1635
VIKKY
$249,957.76
$0.00006707
3.727.082.538 VIKKY
--
0,94%
1,00%
6,30%
1636
SND
$249,759.53
$0.005802
43.049.969 SND
--
0,93%
0,97%
6,38%
1637
ZPT
$250,246.43
$0.0005005
500.000.000 ZPT *
$786.29
0,02%
0,08%
25,01%
1638
MNTP
$249,802.56
$0.1304
1.914.997 MNTP
$3,824.39
1,48%
-22,83%
-28,72%
1639
XBL
$248,437.91
$0.08256
3.009.030 XBL *
$5.7193
1,05%
-0,43%
-1,23%
1640
SNRG
$247,188.27
$0.05047
4.897.672 SNRG *
--
0,93%
1,00%
6,38%
1641
ZOM
$248,026.92
$0.005388
46.034.937 ZOM
$1,212.72
1,81%
3,70%
-4,03%
1642
KIT
$247,032.44
$0.3092
798.898 KIT
$3,369.11
1,78%
0,70%
1,45%
1643
ETG
$277,355.71
$0.01373
20.199.973 ETG *
$8,763.03
17,48%
21,50%
84,23%
1644
ROT
$245,680.11
$0.005911
41.560.581 ROT *
$9,200.82
1,53%
-12,13%
-30,19%
1645
HTRE
$245,171.85
$0.05339
4.592.193 HTRE
--
<0.01%
0,02%
-34,51%
1646
VIP
$243,615.52
$0.0001934
1.259.816.434 VIP *
--
0,93%
1,00%
6,38%
1647
FGC
$243,075.95
$0.00174
139.659.829 FGC *
$6.8845
0,93%
13,59%
36,78%
1648
DATX
$240,652.82
$0.000173
1.391.302.551 DATX *
$378,058.83
1,07%
1,12%
-11,72%
1649
X42
$242,305.61
$0.01267
19.120.295 X42
$14,829.19
2,14%
13,84%
34,06%
1650
NBC
$240,173.98
$0.003835
62.627.668 NBC
$2,056.64
0,93%
-20,45%
-36,09%
1651
SCAP
$240,365.98
$0.1297
1.852.870 SCAP
$1,528,808.71
0,87%
1,19%
-6,43%
1652
HGT
$238,996.82
$0.0009086
263.034.654 HGT *
$25.07
0,93%
2,30%
3,93%
1653
COFI
$238,600.65
$0.001113
214.403.034 COFI *
$478.61
-0,61%
1,00%
-3,14%
1654
BEZ
$240,366.53
$0.004316
55.685.931 BEZ *
$236.83
0,47%
0,26%
-8,69%
1655
BWT
$237,468.36
$0.0007735
307.006.848 BWT
$25.63
0,93%
1,00%
6,38%
1656
PSK
$235,897.19
$0.004814
49.007.304 PSK
$26,273.80
1,27%
-22,63%
-22,23%
1657
DBET
$235,490.66
$0.001248
188.632.973 DBET *
$1,326.24
0,70%
-1,35%
-26,10%
1658
LML
$234,429.14
$0.001954
120.000.000 LML
$384.62
0,89%
13,38%
-19,15%
1659
KST
$233,864.22
$0.0001547
1.511.631.077 KST
--
0,93%
0,97%
6,38%
1660
BTB
$233,530.13
$4.9221
47.445 BTB
$436.22
0,37%
-2,66%
8,85%
1661
MAX
$233,713.46
$0.1299
1.798.551 MAX *
$11,464.87
0,16%
-0,34%
2,50%
1662
KFX
$232,454.04
$0.00174
133.566.301 KFX
--
0,93%
1,00%
378,69%
1663
GLS
$232,434.85
$0.0009669
240.388.259 GLS
$351.63
0,93%
1,01%
6,27%
1664
NANJ
$232,996.66
$0.00001203
19.361.889.557 NANJ
$0.9164
1,27%
0,87%
-87,55%
1665
ZSC
$232,205.63
$0.0001985
1.169.566.883 ZSC *
$11,978.84
1,27%
33,55%
23,32%
1666
EGEM
$235,770.30
$0.0121
19.483.114 EGEM
$30,109.74
-5,09%
-13,86%
15,76%
1667
ZPR
$231,739.88
$0.0001845
1.255.879.456 ZPR *
$20.62
0,00%
<0.01%
-41,74%
1668
VIEW
$230,711.48
$0.006575
35.088.298 VIEW
$552.04
0,93%
0,97%
3,34%
1669
ECU
$282,830.29
$0.3284
861.265 ECU
$113,262.25
26,71%
27,19%
-18,22%
1670
ESH
$229,786.78
$0.01897
12.113.793 ESH
$102,567.66
0,11%
-7,07%
-8,78%
1671
TROLL
$229,267.93
$0.0003867
592.810.145 TROLL
$0.3417
0,93%
-32,67%
6,38%
1672
GOT
$231,412.82
$0.003214
71.994.620 GOT *
$23,653.06
-0,55%
-4,67%
-0,55%
1673
TDP
$229,532.15
$0.007472
30.717.516 TDP
$4,753.98
1,27%
29,82%
-8,78%
1674
LIBERTAS
$229,822.33
$0.002557
89.880.000 LIBERTAS
$4,238.84
1,81%
-16,03%
-8,63%
1675
MYB
$229,451.99
$0.00146
157.187.027 MYB *
$1,519.32
0,29%
-5,49%
122,14%
1676
UBN
$228,519.21
$0.00009776
2.337.584.182 UBN
$103.60
1,00%
-8,95%
-1,66%
1677
ETT
$228,292.29
$0.003674
62.131.190 ETT
$540.69
0,93%
0,97%
18,90%
1678
DTH
$227,495.14
$0.002676
85.000.000 DTH *
$19.04
1,81%
1,43%
1,30%
1679
DOPE
$225,948.09
$0.001934
116.845.228 DOPE *
$10,110.52
0,93%
12,22%
18,20%
1680
BRDG
$223,854.26
$0.000999
224.088.259 BRDG
$83.91
0,14%
-2,53%
-1,97%
1681
YMPL
$223,199.77
$0.8382
266.281 YMPL
$97.78
1,81%
0,96%
4,47%
1682
XNK
$221,010.85
$0.0005175
427.113.382 XNK *
$2.0968
1,27%
-6,11%
3,69%
1683
ETZ
$222,075.33
$0.001258
176.520.802 ETZ
$28,958.31
0,84%
-9,48%
-16,44%
1684
ZPAE
$214,775.57
$0.0008159
263.222.355 ZPAE
$98,940.49
-3,14%
11,22%
-23,79%
1685
SQR
$218,495.50
$0.01605
13.613.403 SQR
--
0,93%
1,00%
6,38%
1686
BBP
$229,983.51
$0.00009008
2.552.987.248 BBP
$20,042.22
0,98%
7,99%
42,22%
1687
XBP
$214,162.28
$0.0005672
377.601.088 XBP
$0.5672
0,93%
1,00%
5,44%
1688
WCC
$213,655.88
$0.1425
1.499.784 WCC
$9,043.85
1,64%
-9,36%
-6,89%
1692
MVC
$206,786.68
$0.001934
106.936.231 MVC
$1,980.73
12,14%
12,22%
18,20%
1693
DOV
$205,011.87
$0.0004428
462.962.517 DOV
$0.08838
0,93%
1,89%
-17,37%
1694
VDL
$202,533.03
$0.02828
7.161.625 VDL
$22,722.45
0,93%
-2,97%
-14,58%
1695
SINS
$202,708.66
$0.01019
19.893.570 SINS
$1,500,902.75
0,83%
0,52%
39,45%
1696
ADT
$173,169.97
$0.0002181
794.000.000 ADT *
$255.35
0,49%
-57,11%
56,18%
1698
TIME
$199,661.42
$1.5962
125.087 TIME
$81,035.62
1,63%
5,54%
17,68%
1699
BOB
$191,218.67
$0.001041
183.640.758 BOB
$6,841.34
1,09%
-8,64%
-21,37%
1700
ION
$197,044.69
$0.0145
13.586.443 ION *
$26.31
3,69%
-18,55%
-27,47%
1701
ETK
$196,986.90
$0.0001064
1.852.153.500 ETK
--
0,93%
1,00%
6,38%
1702
GBX
$196,628.57
$0.02212
8.888.460 GBX
$6,501.16
1,11%
-3,07%
-9,89%
1703
NTK
$195,495.40
$0.00004213
4.640.173.916 NTK
$311.02
41,76%
17,81%
5,35%
1704
ZENI
$193,531.01
$0.0001934
1.000.812.836 ZENI *
--
0,93%
1,00%
6,38%
1705
ZINC
$194,359.15
$0.03481
5.583.588 ZINC
--
0,31%
0,87%
59,22%
1706
OPT
$192,595.05
$0.001375
140.080.549 OPT
--
0,93%
1,00%
3,32%
1707
ASAFE
$191,040.28
$0.02089
9.145.370 ASAFE *
$592.14
48,46%
11,32%
17,83%
1708
YOC
$191,327.90
$0.0005176
369.659.255 YOC
$1,332.43
-0,13%
7,18%
24,92%
1709
SCL
$189,799.44
$0.01136
16.714.020 SCL *
$18.54
0,93%
7,31%
15,30%
1710
NOR
$188,045.81
$0.009227
20.380.061 NOR
$374.43
0,92%
0,36%
-2,39%
1711
PEPS
$187,925.96
$0.004637
40.523.805 PEPS
$102.25
5,28%
0,89%
2,10%
1712
TAN
$187,930.03
$0.004091
45.942.180 TAN
$50,458.48
0,38%
13,20%
30,22%
1713
WNL
$184,742.73
$0.009756
18.936.856 WNL
$3,566.59
0,98%
-16,48%
-13,20%
1714
XPAT
$186,111.11
$0.00000607
30.671.995.338 XPAT
$156.22
0,31%
124,39%
17,70%
1715
MAS
$185,084.68
$0.0009465
195.540.521 MAS
$8,033.67
0,07%
-9,74%
6,46%
1716
SENC
$185,712.69
$0.0009414
197.269.666 SENC
$1,599.38
0,19%
6,15%
17,57%
1717
KEK
$184,431.88
$0.01721
10.716.385 KEK
--
0,93%
1,00%
-7,18%
1718
REX
$184,189.08
$0.02127
8.660.756 REX *
$10.91
0,49%
-31,53%
-28,82%
1719
IG
$207,677.81
$0.00004756
4.367.046.088 IG
$10,155.96
15,23%
14,61%
19,93%
1720
CYFM
$181,758.17
$0.00000355
51.200.000.000 CYFM
$365.44
1,27%
23,99%
-94,39%
1721
POSS
$180,863.75
$0.00000602
30.059.347.897 POSS
--
1,27%
0,87%
4,50%
1722
PTON
$179,914.53
$0.00001203
14.950.794.349 PTON
$11.75
1,27%
0,87%
-30,34%
1723
XWP
$180,926.00
$0.01524
11.868.916 XWP
$21,609.65
2,02%
1,96%
10,11%
1724
RBLX
$93,875.56
$0.004517
20.781.284 RBLX
$2,754.51
-46,68%
-46,01%
-70,98%
1726
MAC
$175,834.33
$0.007929
22.176.440 MAC
$0.03885
0,93%
-4,96%
-15,14%
1727
YFBT
$174,597.88
$119.63
1459 YFBT
$59,684.72
0,96%
1,65%
-41,69%
1728
ECOM
$171,718.06
$0.002649
64.813.301 ECOM *
$149,570.78
23,58%
308,61%
287,53%
1729
KUV
$171,191.06
$0.00007404
2.312.104.259 KUV
$74.25
4,39%
4,54%
46,34%
1730
CRC
$170,211.18
$0.03539
4.809.936 CRC
$339.89
4,35%
1,56%
-2,67%
1731
TRUST
$170,870.66
$0.009428
18.123.679 TRUST
$1,016.03
1,81%
-1,80%
-3,00%
1732
BETHER
$169,496.72
$0.0003008
563.403.203 BETHER
--
1,27%
0,87%
4,50%
1733
ZIPT
$170,041.43
$0.000627
271.196.892 ZIPT
$146.94
0,31%
5,63%
0,73%
1734
IDT
$173,436.51
$0.002039
85.060.999 IDT
$64,819.11
-3,31%
-13,24%
-21,19%
1735
PTI
$168,167.69
$0.001013
166.030.078 PTI
$7,076.95
0,25%
0,61%
-27,95%
1736
PUB
$167,249.22
$0.0001117
1.497.764.594 PUB
--
0,94%
0,80%
5,29%
1737
JET
$167,367.60
$0.01713
9.768.025 JET *
$52,611.37
1,59%
-19,11%
-23,13%
1738
GRLC
$165,823.71
$0.002707
61.252.088 GRLC
$24.19
0,93%
1,00%
9,09%
1739
XQR
$165,240.28
$0.0002465
670.472.650 XQR
$723.44
-0,51%
4,74%
-14,39%
1740
LDC
$164,798.32
$0.0002101
784.399.592 LDC *
--
0,31%
0,87%
5,82%
1741
KUE
$163,549.54
$0.0001831
893.470.233 KUE
$48.40
0,26%
1,11%
-0,12%
1742
CHART
$163,233.68
$0.008162
20.000.000 CHART
$5,825.36
6,92%
1,62%
9,65%
1743
CCN
$161,590.41
$0.0000997
1.620.841.876 CCN
--
0,94%
1,00%
1631,44%
1744
SWC
$161,637.17
$0.0001925
839.506.297 SWC
$157,214.03
1,27%
7,60%
-7,11%
1745
ARDX
$161,162.36
$0.0005801
277.807.957 ARDX
$23,536.14
0,93%
-39,40%
59,56%
1746
ALT
$161,043.24
$0.0002224
724.180.756 ALT
--
0,93%
1,00%
6,38%
1747
CEN
$109,112.42
$0.0003044
358.497.293 CEN
$174.33
0,02%
-3,74%
-21,83%
1748
ZNY
$160,851.74
$0.002127
75.614.500 ZNY
$0.2701
0,93%
0,97%
-21,99%
1749
BNTY
$160,534.31
$0.0006898
232.720.097 BNTY *
$1,547.38
0,02%
-15,59%
8,88%
1750
XEL
$159,550.13
$0.00174
91.676.277 XEL
--
0,93%
1,00%
6,38%
1751
ATX
$159,351.15
$0.0001934
824.000.000 ATX
--
0,93%
0,97%
6,38%
1752
COB
$158,964.31
$0.0003868
410.999.847 COB *
--
0,93%
0,97%
6,38%
1753
SPHTX
$156,098.48
$0.0004718
330.877.003 SPHTX *
--
1,18%
0,91%
4,98%
1754
BERRY
$154,827.98
$0.0005136
301.431.307 BERRY
--
6,00%
-2,55%
32,54%
1755
KURT
$154,262.53
$0.002514
61.364.813 KURT
--
0,93%
1,00%
25,72%
1756
LTHN
$153,895.12
$0.0001934
795.787.039 LTHN
$57.44
0,93%
0,97%
6,38%
1757
UP
$153,238.80
$0.001046
146.540.250 UP
--
0,31%
0,87%
4,16%
1758
STAR
$151,885.07
$0.00081
187.500.000 STAR
--
1,27%
0,87%
-7,75%
1759
BITC
$157,695.12
$0.007104
22.198.153 BITC
$180,399.68
6,56%
-3,42%
17,63%
1760
NTRN
$151,312.79
$0.003868
39.121.694 NTRN *
$8.3616
0,93%
-19,23%
86,64%
1761
GTHR
$151,135.70
$0.01209
12.499.993 GTHR
$98.77
0,42%
11,22%
-21,95%
1762
XBI
$153,233.23
$0.01176
13.031.736 XBI
$5,129.38
0,93%
9,80%
-14,12%
1763
PENG
$150,299.11
$0.00001934
7.771.922.124 PENG
--
0,93%
0,97%
6,38%
1764
IND
$148,276.44
$0.003956
37.480.419 IND
$15.04
1,27%
3,73%
-8,67%
1765
MOONS
$147,742.28
$5.3724
27.500 MOONS
$2,380.87
1,81%
-5,69%
3,19%
1766
EBST
$147,656.00
$0.001477
99.990.002 EBST
$58.52
0,93%
10,82%
24,19%
1767
PNY
$154,270.50
$0.02688
5.740.070 PNY
$9,693.92
0,26%
-2,17%
0,43%
1768
ZUM
$147,082.65
$0.00001203
12.222.484.265 ZUM *
$0.2641
1,27%
-32,75%
-5,36%
1769
BFC
$147,388.13
$0.06127
2.405.450 BFC
$19,398.23
-6,97%
-11,50%
4,11%
1770
OPTI
$146,313.48
$0.004943
29.599.545 OPTI
--
1,13%
29,09%
18,23%
1772
LMY
$145,810.51
$0.00183
79.656.817 LMY *
$290.88
1,26%
45,45%
4,54%
1773
YFFII
$149,683.54
$7.2903
20.532 YFFII
$43,087.41
1,73%
-8,67%
9,75%
1774
KNT
$145,398.11
$0.0004332
335.625.000 KNT
$165.02
1,27%
0,87%
4,50%
1775
POSW
$144,972.36
$0.003287
44.100.000 POSW
--
0,93%
1,00%
6,38%
1776
INSN
$144,971.20
$0.005801
24.989.800 INSN
$389.11
0,93%
1,00%
10,04%
1777
AMM
$147,071.71
$0.009322
15.777.256 AMM *
$31,631.90
3,39%
1,29%
-2,07%
1778
UNIFY
$144,177.30
$0.007928
18.185.085 UNIFY
$9,667.65
0,93%
-17,18%
-41,06%
1779
BON
$144,104.47
$0.01276
11.290.301 BON
--
0,93%
0,97%
6,38%
1780
MSR
$143,738.40
$0.01006
14.294.363 MSR
$33.37
0,93%
-0,54%
-6,86%
1781
KOBO
$143,291.44
$0.005801
24.700.248 KOBO *
--
0,93%
1,00%
-11,35%
1782
FLL
$143,006.82
$0.08009
1.785.468 FLL
$28.11
0,02%
0,06%
-3,58%
1783
MALW
$141,569.50
$0.02724
5.196.896 MALW
$80,850.20
0,95%
-9,70%
-18,38%
1784
ARAW
$141,945.32
$0.0000712
1.993.576.188 ARAW
--
0,96%
0,96%
6,20%
1785
ZLA
$141,675.55
$0.002361
60.000.000 ZLA *
$2,069.27
2,61%
-13,55%
-23,50%
1786
IPL
$141,450.33
$0.0005821
243.000.000 IPL *
$17,491.00
0,99%
-23,76%
6,51%
1787
PTC
$140,539.38
$0.0009862
142.505.019 PTC
$0.000118
0,93%
-47,97%
4,33%
1788
BETR
$140,957.93
$0.0004943
285.140.472 BETR
--
0,31%
0,87%
-19,11%
1789
CCRB
$138,461.62
$0.005608
24.690.718 CCRB
$447.88
0,93%
1,00%
-9,27%
1790
BNF
$138,732.50
$0.0009621
144.199.315 BNF
$158,663.66
-0,47%
2,41%
-7,11%
1792
ZET
$113,708.34
$0.0006575
172.936.012 ZET
$6,023.77
-18,29%
4,03%
-4,81%
1793
XCN
$137,016.17
$0.0001934
708.506.520 XCN
$27.03
0,93%
0,97%
6,38%
1794
PKT
$136,784.61
$0.009329
14.661.944 PKT *
$29,172.09
4,56%
-8,88%
-15,33%
1795
ACOIN
$134,953.39
$0.1106
1.220.085 ACOIN
$0.0008635
0,93%
4,85%
50,24%
1796
CBIX
$142,539.20
$0.001728
82.500.000 CBIX *
$4,840.02
0,93%
12,43%
-20,31%
1797
SWING
$133,201.87
$0.02669
4.991.528 SWING
$0.00000272
0,93%
-5,18%
-12,10%
1798
SPRKL
$133,925.60
$0.04373
3.062.469 SPRKL
$27,943.94
1,06%
-24,18%
-56,07%
1799
METRIC
$131,814.19
$0.3077
428.425 METRIC
$7,072.74
-15,84%
14,59%
29,31%
1800
STQ
$131,419.41
$0.00001203
10.920.877.605 STQ *
--
1,27%
0,87%
4,50%
1801
HORUS
$130,829.35
$0.0001499
872.861.114 HORUS
--
0,31%
0,87%
-47,96%
1802
AD
$129,143.57
$0.002443
52.865.797 AD
--
1,27%
0,87%
-16,65%
1803
SWIFT
$127,721.50
$0.0007735
165.122.532 SWIFT
--
0,93%
1,00%
6,38%
1804
TGAME
$124,165.42
$0.001504
82.575.464 TGAME
$3,860.20
-1,78%
-23,77%
-23,92%
1805
WINR
$127,776.43
$0.0001329
961.692.175 WINR *
$26.40
0,93%
-5,70%
-37,41%
1806
ACM
$127,295.43
$0.00479
26.575.850 ACM
$17,026.79
-0,15%
2,97%
-3,11%
1807
VDX
$127,212.87
$0.0002381
534.406.210 VDX
--
0,93%
-0,63%
-34,52%
1808
TEAM
$124,976.84
$0.01038
12.038.263 TEAM
$5,064.69
1,43%
-23,70%
-18,62%
1809
DEV
$126,075.26
$0.004079
30.908.787 DEV
$78.76
0,91%
-22,60%
37,29%
1810
PUT
$125,943.02
$0.002781
45.289.804 PUT *
$21.46
0,85%
0,58%
2,67%
1811
OURO
$125,186.99
$0.004
31.296.749 OURO
$394.40
0,00%
-4,76%
5,26%
1812
DEM
$124,510.97
$0.002321
53.653.541 DEM
$250.70
0,93%
-6,80%
6,38%
1813
SEAL
$124,761.64
$35.79
3486 SEAL
$628.10
1,90%
3,37%
-32,96%
1814
SSS
$124,125.68
$0.0495
2.507.402 SSS *
$38.72
0,93%
17,53%
-43,27%
1815
SWT
$115,411.86
$0.01352
8.536.073 SWT *
$1,905.23
-4,23%
-5,50%
-51,43%
1816
SCC
$123,430.65
$0.00000816
15.128.602.024 SCC
$35.75
1,27%
21,04%
-87,03%
1817
MOR
$122,560.34
$0.005801
21.126.669 MOR
$0.2901
0,93%
-30,00%
25,55%
1818
EMD
$122,119.84
$0.006388
19.117.129 EMD
$16.83
0,94%
-28,37%
-28,22%
1819
METM
$121,651.96
$0.0003915
310.749.997 METM
$65,342.30
0,98%
10,53%
-14,63%
1820
LANA
$121,914.79
$0.00006376
1.912.223.278 LANA
$35.63
0,02%
-11,31%
-13,11%
1821
BBO
$121,363.79
$0.0003613
335.947.891 BBO
$6,730.01
1,10%
9,42%
-3,24%
1822
QBT
$121,043.48
$0.001852
65.351.403 QBT *
$792.94
0,57%
0,06%
-11,88%
1823
SNTR
$120,535.88
$0.00000144
83.470.521.339 SNTR
--
1,27%
0,87%
4,50%
1824
RUP
$119,773.27
$0.002901
41.289.600 RUP
$0.0203
0,93%
-42,78%
13,98%
1825
GRG
$119,781.52
$0.241
496.960 GRG *
--
1,81%
1,14%
-44,56%
1827
MOTA
$117,764.95
$0.003595
32.759.735 MOTA
$1,300.81
-2,44%
4,20%
-26,13%
1828
VNLA
$118,078.18
$0.2021
584.325 VNLA
$160,343.44
1,22%
-2,44%
2,33%
1829
QUIN
$117,191.98
$0.00000881
13.294.999.111 QUIN
--
1,27%
0,87%
4,50%
1830
OOT
$116,578.67
$0.001799
64.800.139 OOT
$13.98
1,27%
1,21%
4,50%
1831
DOGEC
$113,260.63
$0.008515
13.300.918 DOGEC
$15,174.74
5,72%
-17,63%
-17,82%
1832
CHESS
$114,941.77
$0.002127
54.032.769 CHESS *
$0.00000129
0,93%
11,06%
134,04%
1833
GRFT
$114,377.11
$0.0001934
591.481.833 GRFT
$36.56
0,93%
34,67%
6,38%
1834
TSL
$107,953.70
$0.0001792
602.378.920 TSL *
$308.68
0,02%
-20,75%
9,85%
1836
BSD
$113,340.36
$0.003872
29.268.050 BSD
$540.87
0,93%
-3,67%
11,99%
1837
MFC
$112,342.57
$0.005375
20.901.004 MFC
$4,740.04
0,98%
0,29%
18,17%
1838
EQL
$113,477.52
$0.0003385
335.274.650 EQL
$193.75
0,93%
-0,72%
1,97%
1839
ARTIS
$113,077.31
$0.003882
29.130.008 ARTIS
$1,116.59
0,30%
-0,57%
12,36%
1840
DVT
$112,731.65
$0.0003481
323.851.111 DVT
$24.65
0,93%
6,90%
-20,21%
1841
GEM
$111,813.25
$0.00009331
1.198.291.896 GEM *
$502.90
0,35%
-5,61%
15,09%
1842
BELA
$111,918.42
$0.002321
48.227.235 BELA *
--
0,93%
0,97%
6,38%
1843
SEFA
$82,783.82
$0.1922
430.655 SEFA
$12,110.92
4,37%
11,70%
-54,16%
1844
DAY
$111,598.50
$0.09533
1.170.639 DAY
$641.98
0,89%
-5,34%
-38,06%
1845
BLU
$111,128.78
$0.0001934
574.683.675 BLU
--
0,93%
1,00%
6,38%
1846
SWYFTT
$108,794.61
$0.1539
706.940 SWYFTT
$12,590.57
0,21%
-11,13%
-4,42%
1847
PUX
$110,445.72
$0.002761
40.000.000 PUX
$821.70
-0,11%
0,15%
1,39%
1848
WEC
$110,214.87
$0.0007736
142.479.441 WEC
$312.85
0,93%
-15,18%
-34,12%
1849
BTR
$109,711.21
$0.001934
56.735.293 BTR
--
0,93%
1,00%
6,38%
1850
BTA
$108,459.08
$0.02147
5.052.601 BTA
$529.40
0,03%
5,73%
0,09%
1851
ERO
$108,334.21
$0.0005801
186.744.000 ERO *
--
0,93%
1,00%
6,38%
1852
TCASH
$107,487.25
$0.003054
35.200.000 TCASH
$210,352.04
-1,62%
0,46%
12,75%
1853
DONU
$106,883.04
$0.02108
5.070.895 DONU
--
0,93%
1,00%
6,38%
1854
EVN
$106,322.28
$0.003403
31.247.621 EVN
$35,285.27
4,75%
-14,23%
111,80%
1855
DGC
$106,257.24
$0.002901
36.632.756 DGC
--
0,93%
1,00%
-11,35%
1856
HLIX
$105,222.43
$0.003481
30.227.891 HLIX
$20.17
0,93%
-17,39%
-4,49%
1857
FLUX
$105,116.16
$0.4982
210.985 FLUX
$6,589.34
1,02%
1,16%
-8,91%
1858
MODX
$104,871.52
$0.008702
12.050.832 MODX
--
0,93%
0,97%
32,98%
1859
ARCO
$104,216.26
$0.03268
3.188.975 ARCO *
--
-19,43%
-19,57%
6,38%
1860
LND
$104,122.97
$0.0001324
786.162.769 LND
$123.89
1,27%
0,81%
-27,29%
1861
DAB
$103,805.44
$0.02028
5.118.932 DAB
$632.09
25,86%
27,66%
3,74%
1862
PRX
$103,120.70
$0.0005801
177.757.085 PRX
$8.2167
0,93%
12,44%
98,26%
1863
FRST
$102,597.38
$0.003288
31.207.528 FRST
--
0,93%
-3,55%
6,38%
1864
PASS
$102,799.30
$0.0006147
167.223.762 PASS
$75.77
<0.01%
-0,54%
-0,91%
1865
XLAB
$102,364.43
$0.00000651
15.734.840.241 XLAB *
$30,074.46
0,03%
-1,48%
8,32%
1866
NETKO
$102,173.54
$0.008899
11.481.165 NETKO
--
0,02%
0,06%
77,83%
1867
2GIVE
$101,740.15
$0.0001934
526.131.967 2GIVE
--
0,93%
1,00%
6,38%
1868
MXM
$101,779.16
$0.00006172
1.649.000.000 MXM *
$28.30
0,22%
-11,87%
-22,92%
1869
PYN
$100,783.08
$0.001181
85.310.628 PYN
--
0,93%
-0,63%
-10,86%
1870
RITO
$99,765.23
$0.00006619
1.507.351.594 RITO
$3,702.93
-7,17%
23,29%
-28,16%
1871
ISLA
$99,832.55
$0.1593
626.609 ISLA
$298.82
1,81%
3,40%
0,09%
1872
DCTO
$99,010.89
$0.0000997
993.067.232 DCTO
--
0,94%
0,96%
6,33%
1873
MOTO
$98,764.74
$0.005028
19.642.673 MOTO
--
0,93%
0,97%
10,64%
1874
CSPN
$98,462.06
$0.03597
2.737.526 CSPN
$804.94
0,93%
-6,54%
-19,24%
1875
XSH
$98,313.37
$0.0001916
512.973.375 XSH
$23.75
0,93%
0,10%
5,43%
1877
TCAT
$97,377.30
$0.000704
138.324.745 TCAT
--
1,27%
0,87%
-12,04%
1878
CNS
$97,763.18
$0.0001699
575.379.106 CNS
$113,855.29
0,82%
-3,77%
-23,58%
1879
FERA
$96,922.63
$0.0005213
185.933.016 FERA
$3,097.88
1,15%
5,24%
8,21%
1880
AC3
$94,948.16
$0.0001934
491.008.312 AC3
--
0,93%
1,00%
6,38%
1881
MMO
$93,341.19
$0.001412
66.086.627 MMO
$8,007.85
1,62%
3,19%
-3,19%
1882
$NOOB
$94,864.92
$4.3365
21.876 $NOOB
$17,116.11
2,04%
-13,42%
-48,05%
1883
WAND
$94,685.83
$0.007733
12.244.135 WAND *
--
0,31%
0,87%
-3,84%
1884
HSN
$93,920.34
$0.0007637
122.987.866 HSN
$37.05
0,90%
0,93%
6,12%
1885
ZFL
$149,458.43
$0.002301
64.944.573 ZFL
$9,657.79
33,42%
50,43%
47,94%
1886
PHT
$93,489.78
$0.0001122
833.022.512 PHT
$522.28
-6,26%
0,42%
-15,63%
1887
PDATA
$93,084.75
$0.0001934
481.372.007 PDATA
--
0,93%
1,00%
6,38%
1888
ANC
$93,042.25
$0.04409
2.110.317 ANC
--
0,93%
1,00%
5,45%
1889
S
$93,104.94
$0.00007822
1.190.302.597 S
--
1,27%
-57,70%
4,50%
1890
CIV
$92,582.57
$0.0118
7.848.225 CIV
--
0,93%
0,97%
4,67%
1891
ARO
$92,488.36
$0.0005801
159.429.300 ARO
$17.16
0,93%
40,99%
0,75%
1892
NAVY
$92,501.29
$0.001252
73.863.346 NAVY
--
1,09%
0,92%
5,46%
1893
ULG
$92,264.13
$0.009089
10.150.914 ULG
$72,843.66
1,10%
2,95%
9,08%
1894
TAG
$92,066.45
$0.01431
6.433.866 TAG
--
0,93%
-5,39%
2,23%
1895
FOXT
$91,793.42
$0.0106
8.663.499 FOXT
$67,650.02
1,17%
2,42%
3,07%
1896
ETGP
$91,639.06
$0.00001547
5.923.698.545 ETGP
$23.21
0,93%
1,00%
-5,44%
1897
GIC
$97,735.99
$0.01398
6.993.528 GIC
$8,665.15
4,66%
9,06%
-13,83%
1898
PLURA
$90,467.20
$0.0001934
467.803.193 PLURA
--
0,93%
0,97%
6,38%
1899
BZE
$90,107.38
$0.00003008
2.995.148.750 BZE
$948.39
1,27%
0,87%
30,62%
1900
SUR
$94,331.77
$0.4005
235.535 SUR *
$2,894.59
5,17%
-0,67%
-1,29%
1901
ESCE
$89,725.82
$0.0000997
900.000.000 ESCE
--
0,94%
1,00%
-45,16%
1902
GFUN
$89,399.21
$0.0005802
154.093.551 GFUN
$8.0519
0,93%
51,45%
-20,21%
1903
ARC
$89,227.51
$0.003094
28.839.059 ARC
--
0,93%
7,74%
0,12%
1904
MTC
$88,657.34
$0.0002286
387.756.531 MTC
--
1,27%
0,87%
4,50%
1905
BOLI
$87,806.57
$0.00584
15.035.656 BOLI
$8.2867
0,93%
-12,35%
18,98%
1906
UNI
$87,534.73
$0.0009959
87.897.293 UNI *
$2.2643
0,93%
0,03%
9,57%
1907
CHEESE
$86,971.21
$0.0002127
408.869.908 CHEESE
$5.9193
0,93%
-1,47%
6,38%
1908
ACE
$86,540.69
$0.007155
12.095.419 ACE *
$51.86
0,93%
69,87%
113,86%
1909
HWC
$86,479.80
$0.003674
23.537.666 HWC
--
0,93%
1,00%
6,38%
1910
GXX
$86,177.63
$0.01768
4.873.548 GXX
$838.46
0,68%
-12,07%
-61,58%
1911
WGP
$89,463.20
$0.005074
17.630.267 WGP
$15,150.53
-0,72%
-0,72%
10,82%
1912
CMM
$85,659.14
$0.001934
44.297.172 CMM
$316.51
0,93%
2,65%
6,38%
1913
MONK
$85,180.10
$0.007348
11.591.960 MONK
$77.72
0,93%
-8,62%
-10,17%
1914
BBS
$84,857.45
$0.00000084
101.578.614.878 BBS
$1.5303
1,26%
-39,17%
5,41%
1915
DFS
$84,510.25
$0.01528
5.532.031 DFS
$81.57
0,99%
713,79%
134,17%
1916
MFTU
$84,096.94
$0.00007822
1.075.139.615 MFTU
$0.9334
1,27%
46,86%
63,39%
1917
LCP
$83,028.00
$0.03017
2.752.341 LCP
$8.0895
0,93%
1,00%
38,29%
1918
RCT
$82,907.15
$0.0001625
510.336.056 RCT *
$14,757.31
1,27%
4,75%
-14,50%
1920
XDNA
$81,340.67
$0.00007395
1.100.000.000 XDNA
$34,598.24
3,16%
2,81%
-8,25%
1921
BIRD
$81,958.69
$0.0005012
163.539.051 BIRD
$863.00
1,04%
4,88%
79,04%
1922
CGEN
$81,137.38
$0.0001934
419.588.244 CGEN
--
0,93%
1,00%
6,38%
1923
CROAT
$81,077.25
$0.0009669
83.855.449 CROAT
--
0,93%
1,00%
6,38%
1924
BZX
$80,927.06
$0.00279
29.010.752 BZX
$26.91
0,23%
-19,00%
-38,58%
1925
XCON
$75,409.60
$0.001934
38.996.796 XCON
$5,961.63
2,99%
102,00%
187,50%
1926
ALI
$80,786.44
$0.00001558
5.184.020.527 ALI
$2,438.00
1,27%
3,67%
-72,22%
1927
CJ
$78,619.72
$0.0001934
406.568.581 CJ
--
0,93%
1,00%
6,38%
1928
BTW
$78,246.52
$0.002154
36.325.371 BTW
$11,103.28
-8,68%
-3,19%
10,55%
1929
BGL
$77,894.07
$0.01103
7.060.618 BGL
$31,946.65
1,34%
10,36%
6,78%
1930
ADI
$78,717.46
$0.0003362
234.110.888 ADI
$22,682.20
0,41%
-0,67%
2,43%
1931
RBT
$76,419.34
$0.0003868
197.581.050 RBT
$0.00000004
0,93%
0,97%
6,38%
1932
GTM
$76,032.04
$0.01547
4.914.835 GTM
$3.0881
0,93%
6,32%
-27,26%
1933
MILK2
$76,194.09
$0.05168
1.474.418 MILK2
$2,487.74
1,70%
-5,13%
-0,37%
1934
FUZE
$75,869.31
$97.60
777 FUZE
$12,615.03
4,06%
6,35%
12,67%
1935
TX
$75,407.97
$0.009089
8.296.433 TX *
$505.37
3,13%
7,85%
2,04%
1936
POP
$74,614.87
$0.00001805
4.133.635.226 POP
$0.003171
1,27%
-63,96%
4,50%
1937
IFT
$74,021.41
$0.0003868
191.381.257 IFT *
--
0,93%
0,97%
6,38%
1938
EL
$73,700.85
$0.006575
11.208.967 EL
$339.28
0,93%
0,97%
20,57%
1939
BRO
$73,484.30
$0.007779
9.446.645 BRO
$73.77
1,35%
-7,66%
9,72%
1940
PLAAS
$71,747.84
$0.002647
27.100.931 PLAAS
$68,649.23
6,09%
8,25%
-48,91%
1941
XTA
$72,799.72
$0.01257
5.791.868 XTA
$10.19
0,93%
720,64%
516,19%
1942
OSA
$77,937.58
$0.00005608
1.389.796.615 OSA
$2,192.24
-8,54%
-5,51%
2,83%
1943
OBEE
$72,397.63
$0.001627
44.486.201 OBEE
--
0,11%
0,30%
16,41%
1944
TENA
$72,356.56
$0.02707
2.672.526 TENA
$210.08
-5,80%
-11,66%
-29,08%
1945
BLAST
$72,150.29
$0.001542
46.790.764 BLAST
$170.84
-18,73%
0,67%
17,46%
1946
ARION
$71,980.48
$0.005414
13.294.102 ARION
$19.77
0,93%
1,00%
2,71%
1947
HALV
$71,810.65
$0.04042
1.776.702 HALV
$7.7294
0,93%
1,94%
-17,65%
1948
ETI
$71,745.59
$0.0002253
318.472.252 ETI
--
0,93%
1,00%
6,38%
1949
XRA
$71,035.39
$0.0005801
122.449.162 XRA *
$9.8630
0,93%
51,50%
6,38%
1950
WON
$71,587.65
$0.01589
4.505.536 WON
$87,115.92
-0,54%
-17,55%
23,92%
1951
PHO
$70,926.13
$0.00000191
37.160.243.218 PHO
--
1,23%
0,57%
5,55%
1952
BMH
$70,808.11
$0.0002593
273.039.971 BMH
$1,474.82
0,33%
-0,30%
7,43%
1953
BLUR
$68,620.63
$0.01102
6.225.614 BLUR
$20,074.83
2,71%
0,99%
-20,22%
1954
CXP
$69,707.69
$0.0008834
78.905.322 CXP
--
0,50%
-7,71%
-6,55%
1955
PSM
$69,594.49
$0.00003094
2.249.193.827 PSM
$0.181
0,93%
-4,97%
0,13%
1956
BTCT
$69,236.65
$0.005806
11.925.456 BTCT
$174.74
0,93%
-19,63%
-28,23%
1957
BEN
$69,034.46
$0.009862
7.000.000 BEN
$336.81
0,93%
-0,94%
4,33%
1958
HDI
$69,115.54
$0.07648
903.700 HDI
$1,396.42
1,35%
1,77%
-3,50%
1959
WRC
$68,881.03
$0.0003867
178.103.291 WRC
$0.3868
0,93%
1,00%
6,38%
1960
BTDX
$68,023.79
$0.001934
35.174.900 BTDX *
$0.03712
0,93%
0,97%
-3,29%
1961
HER
$67,740.73
$0.00006162
1.099.244.081 HER
$112.57
1,27%
-8,77%
-23,25%
1962
TIC
$65,420.13
$0.00000572
11.445.000.000 TIC
$6,423.04
-1,83%
-9,60%
-4,55%
1963
MARTK
$67,636.83
$0.004765
14.193.708 MARTK
$3,323.14
-2,69%
-70,01%
-72,95%
1964
AMIO
$67,315.45
$0.001342
50.165.287 AMIO
$71,851.37
-1,43%
-0,70%
-5,59%
1965
ERT
$66,701.45
$0.0003867
172.467.627 ERT
--
0,93%
1,00%
6,38%
1966
VLS
$67,417.78
$0.0528
1.276.801 VLS
$108,369.85
2,28%
10,44%
50,80%
1967
AIX
$67,191.46
$0.002295
29.274.567 AIX
--
0,31%
0,87%
103,56%
1969
SAL
$66,093.27
$0.06609
1.000.000 SAL
$0.007912
0,93%
-98,95%
4,79%
1970
KNDC
$65,837.47
$0.00001203
5.471.056.500 KNDC
$2.1667
1,27%
-88,17%
4,50%
1971
SSC
$65,704.42
$0.0001685
390.000.000 SSC
--
1,27%
0,87%
4,50%
1972
LOCI
$65,911.95
$0.001593
41.387.232 LOCI *
--
0,31%
0,87%
5,82%
1973
BHC
$65,144.89
$1.1216
58.081 BHC *
--
0,93%
-0,63%
59,18%
1974
FMTA
$64,073.36
$0.07317
875.635 FMTA
$298,956.75
0,67%
-1,42%
-14,13%
1975
NAVI
$66,183.31
$0.0002729
242.550.845 NAVI
$11,350.37
0,75%
11,87%
5,11%
1976
DYNMT
$63,823.97
$0.1711
373.057 DYNMT
$38,356.72
2,80%
0,33%
1,54%
1977
MOIN
$63,485.55
$0.006575
9.656.023 MOIN *
$550.88
-1,96%
-1,88%
-4,82%
1978
KIND
$62,460.15
$0.001478
42.246.693 KIND
$5.7463
0,45%
-22,43%
-0,93%
1979
ART
$61,802.09
$0.0008973
68.879.107 ART *
$35.95
0,93%
-1,92%
-58,37%
1980
IC
$60,555.90
$0.04448
1.361.542 IC
$59.33
0,93%
-49,93%
-53,76%
1981
HB
$60,448.97
$0.00113
53.495.267 HB
$1,566.26
2,14%
-1,41%
9,23%
1982
SET
$60,359.22
$0.06282
960.882 SET
--
1,19%
0,90%
4,93%
1983
TRUMP
$60,024.44
$0.009089
6.604.387 TRUMP
$484.72
0,93%
-5,06%
19,04%
1984
MOJO
$59,350.54
$0.004834
12.276.850 MOJO *
--
0,93%
1,00%
6,38%
1985
SKIN
$59,426.10
$0.0006739
88.183.483 SKIN *
$6,763.72
0,37%
-0,90%
0,03%
1986
OPAL
$58,616.88
$0.003867
15.156.364 OPAL *
--
0,93%
1,00%
6,38%
1987
BGTT
$58,813.26
$0.005066
11.609.998 BGTT *
$0.8207
-0,08%
42,38%
-22,61%
1988
BOUTS
$58,070.52
$0.0007579
76.615.188 BOUTS
$66,495.39
1,04%
-33,27%
37,12%
1989
ARQ
$57,587.12
$0.007732
7.447.959 ARQ
$83.05
0,93%
-1,50%
14,98%
1990
ETHPLO
$57,247.66
$0.001312
43.625.744 ETHPLO
$63.74
-16,50%
-11,28%
-11,99%
1991
ELET
$56,568.40
$0.01083
5.223.113 ELET
$0.02199
1,27%
1,52%
-24,76%
1992
ENTRC
$56,182.71
$0.009862
5.696.850 ENTRC
$19.58
0,93%
-30,44%
-68,06%
1994
HNB
$55,493.39
$0.001872
29.640.456 HNB
$2,402.56
0,02%
1,15%
2,22%
1995
MEXC
$55,252.72
$0.00005619
983.388.384 MEXC *
$1,446.07
0,03%
18,35%
-9,87%
1996
ETHP
$55,097.47
$0.04211
1.308.522 ETHP
$10,205.62
0,62%
3,48%
19,77%
1997
YFSI
$54,738.51
$7.7203
7090 YFSI
$4,975.04
7,39%
-1,00%
-21,94%
1998
RBIES
$54,379.00
$0.005221
10.415.252 RBIES *
--
0,93%
1,00%
6,38%
1999
BCZ
$53,743.01
$0.01694
3.171.777 BCZ
$3,380.18
1,05%
7,78%
-21,85%
2000
PGO
$53,791.13
$0.002774
19.391.353 PGO
$189,786.37
0,05%
-0,79%
-23,99%
2001
FSBT
$55,430.76
$0.01579
3.509.535 FSBT
$32,447.19
1,89%
2,87%
5,87%
2002
HERB
$53,425.91
$0.00000562
9.499.999.999 HERB
$24.90
0,03%
0,21%
83,28%
2003
STEEP
$53,127.61
$0.0002927
181.505.253 STEEP
$1.7479
0,93%
-23,56%
-19,49%
2004
ITI
$53,096.42
$1.6593
32.000 ITI
$542.07
2,13%
4,01%
1,62%
2005
CRAD
$52,393.04
$0.003673
14.265.943 CRAD
$11,714.38
0,91%
90,74%
68,26%
2006
IFOOD
$52,562.26
$0.00002102
2.499.999.990 IFOOD
--
0,02%
0,06%
0,03%
2007
SOUL
$51,870.67
$0.0001982
261.728.853 SOUL
$81.10
0,02%
4,68%
-0,49%
2008
TKP
$51,673.76
$0.0018
28.714.064 TKP
--
1,26%
0,98%
-84,30%
2009
YFIVE
$51,523.43
$2.8486
18.087 YFIVE
$81,214.66
1,23%
-2,39%
-4,64%
2010
INEX
$51,184.66
$0.00000602
8.506.832.163 INEX
$496.54
1,27%
0,87%
4,50%
2011
HQT
$33,092.89
$0.0003309
100.000.000 HQT
$5,661.65
1,27%
78,97%
85,40%
2012
GCC
$50,994.99
$0.002514
20.285.537 GCC *
--
0,93%
1,00%
-7,81%
2013
ELTCOIN
$50,902.88
$0.0005656
90.000.000 ELTCOIN
$3,880.03
1,27%
3,06%
3,40%
2014
ENTS
$50,622.35
$0.00000308
16.420.688.682 ENTS
$1.3027
1,26%
61,02%
38,98%
2015
RAISE
$50,011.63
$0.003387
14.765.425 RAISE
$0.1286
1,09%
0,45%
13,00%
2016
PXG
$49,951.76
$0.00004996
999.875.000 PXG
$63.92
0,04%
2,48%
23,19%
2017
DOGET
$49,905.95
$0.0000056
8.917.018.107 DOGET
--
1,97%
-68,29%
-9,43%
2018
MAR
$56,532.92
$0.001108
51.001.200 MAR
$134.48
35,11%
-2,24%
6,55%
2019
ELY
$50,097.80
$0.0005114
97.966.210 ELY
$210,091.76
-6,20%
-7,49%
-20,70%
2020
ATMI
$49,297.71
$0.0001001
492.730.725 ATMI
--
0,00%
0,00%
0,00%
2021
JUP
$49,092.83
$0.0003868
126.928.767 JUP *
--
0,93%
0,97%
-46,81%
2022
BSTN
$48,966.89
$0.00001041
4.704.185.603 BSTN
--
1,27%
0,87%
4,50%
2023
EVIL
$48,777.50
$0.00232
21.020.383 EVIL
$0.00000576
0,93%
1,00%
6,38%
2024
ITL
$48,343.46
$0.00000193
24.999.999.998 ITL *
--
0,93%
1,00%
6,38%
2025
ADZ
$48,179.59
$0.0009669
49.827.043 ADZ
--
0,93%
0,97%
6,38%
2026
MCC
$47,810.57
$0.009944
4.807.840 MCC
$11,001.27
-0,12%
2,73%
2,20%
2027
CBM
$47,113.65
$0.00000942
4.999.998.301 CBM *
$184.60
-7,42%
-4,82%
-11,12%
2028
VULC
$46,693.51
$0.0001934
241.450.731 VULC
--
0,93%
0,97%
6,38%
2029
LNC
$46,467.25
$0.0003868
120.140.384 LNC
$0.232
0,93%
0,97%
6,38%
2030
IFX24
$48,174.85
$0.01606
3.000.000 IFX24
$45,009.47
28,09%
-0,51%
0,40%
2031
IMGC
$47,203.74
$0.009469
4.984.921 IMGC
$36,660.62
7,51%
-35,63%
48,69%
2032
PUT
$45,974.66
$0.00003867
1.188.750.832 PUT
$6.9815
0,93%
1,00%
-29,08%
2033
KLKS
$45,846.78
$0.002514
18.236.333 KLKS
$53,547.15
0,93%
0,97%
-1,22%
2034
MES
$45,833.03
$0.00005916
774.677.652 MES
--
0,59%
-3,07%
-7,64%
2035
PNX
$45,820.37
$0.0009448
48.495.525 PNX
--
1,24%
0,55%
6,56%
2036
SFG
$46,056.13
$0.5425
84.903 SFG
$4,524,816.09
0,01%
-0,61%
-0,86%
2037
VSL
$45,201.09
$0.001354
33.390.496 VSL *
$1.6677
-11,68%
-11,66%
-25,53%
2038
CDB
$45,232.39
$0.00008009
564.735.166 CDB
--
0,02%
0,06%
0,03%
2039
DELTA
$45,126.66
$0.00000602
7.500.000.000 DELTA
$0.6019
1,27%
-90,97%
4,50%
2040
LFC
$44,804.86
$0.00004947
905.666.529 LFC
$5,315.10
1,23%
7,01%
13,80%
2041
YTN
$44,570.58
$0.00183
24.350.077 YTN
$117.18
1,08%
32,02%
11,88%
2043
CDX
$44,054.81
$0.001354
32.546.000 CDX
$437.22
0,93%
1,00%
6,38%
2044
YI12
$44,871.89
$4.0385
11.111 YI12
$8,732.95
0,38%
5,53%
3,98%
2045
MÁS
$43,702.48
$0.02185
2.000.000 MORE *
$183.84
0,93%
1,00%
7,33%
2046
DOW
$43,618.25
$0.003682
11.845.266 DOW
--
1,27%
0,87%
4,50%
2047
ENT
$43,341.06
$0.004834
8.965.238 ENT
--
0,93%
-31,76%
-28,12%
2048
CPU
$43,117.59
$0.00116
37.162.550 CPU
$107.91
0,93%
-13,43%
112,75%
2049
BCAC
$43,210.11
$0.00009311
464.074.437 BCAC
$232.92
2,22%
65,22%
60,34%
2051
WIZ
$42,575.11
$0.0099
4.300.516 WIZ
--
0,00%
0,00%
0,00%
2052
XDNA
$42,250.83
$0.004834
8.739.720 XDNA
$170.22
1,03%
1,05%
42,95%
2053
CMCT
$42,163.08
$0.00008968
470.164.800 CMCT
$94.50
1,77%
-7,68%
-17,24%
2054
SIGT
$41,758.21
$0.0003867
107.972.766 SIGT
--
0,93%
1,00%
6,38%
2055
KNT
$41,721.11
$0.0000425
981.750.022 KNT
$11.86
0,96%
0,96%
-24,10%
2056
GPT
$41,542.40
$0.0005114
81.227.046 GPT
--
1,27%
0,87%
4,50%
2057
GCR
$41,386.54
$0.0003867
107.011.734 GCR *
--
0,93%
1,00%
6,38%
2058
EDRC
$41,378.00
$0.01412
2.931.224 EDRC *
--
0,93%
1,00%
-19,11%
2059
BERN
$41,327.43
$0.0005802
71.234.301 BERN
--
0,93%
0,97%
59,58%
2060
KSEED
$41,341.37
$0.2023
204.308 KSEED
$33.45
1,67%
0,91%
11,91%
2061
ASA
$41,209.09
$0.0001865
220.932.400 ASA
$21.05
1,27%
0,87%
43,32%
2062
ATB
$40,645.46
$0.0009669
42.038.227 ATB
--
0,93%
1,00%
6,38%
2063
BTNT
$40,585.25
$0.002127
19.078.647 BTNT
$205,351.39
0,93%
-7,45%
6,38%
2064
NCP
$40,565.29
$0.0003868
104.880.960 NCP
$106.25
0,93%
95,52%
40,09%
2065
IMPL
$39,896.09
$0.004641
8.596.495 IMPL
$0.006601
0,93%
1,00%
-14,90%
2066
VME
$39,751.09
$0.0002233
178.048.389 VME
--
1,05%
0,93%
8,68%
2067
ACED
$39,441.72
$0.0001974
199.780.000 ACED
--
0,95%
1,01%
-72,85%
2068
MAY
$38,681.73
$0.0003867
100.018.000 MAY
--
0,93%
1,00%
6,38%
2069
PRIX
$38,141.08
$0.03461
1.101.900 PRIX *
$13,007.52
-30,78%
-17,45%
-27,60%
2070
GOSS
$37,686.42
$0.00116
32.479.221 GOSS
$0.001159
0,93%
0,97%
6,38%
2071
XAP
$37,352.25
$0.0002514
148.585.276 XAP
--
0,93%
1,00%
-7,81%
2072
CMCT
$37,304.71
$0.00000187
20.000.000.000 CMCT
--
1,27%
0,87%
4,50%
2073
WTN
$35,954.60
$0.00000181
19.918.713.667 WTN
$3,178.27
1,27%
0,87%
-53,56%
2074
FIII
$42,501.96
$0.0000881
482.404.699 FIII
$321.76
-3,28%
15,86%
20,58%
2075
SFCP
$35,556.00
$0.0003556
99.999.500 SFCP
$6.7859
-1,13%
-1,43%
-47,17%
2076
XLMX
$34,998.62
$0.00004212
830.961.565 XLMX
--
1,27%
0,87%
4,50%
2077
XPY
$34,796.21
$0.002901
11.995.342 XPY
--
0,93%
0,97%
6,38%
2078
NTR
$34,504.29
$0.01612
2.139.819 NTR
--
1,10%
0,93%
3,68%
2079
HOUSE
$34,501.93
$1.7251
20.000 HOUSE
$213.12
1,81%
11,47%
3,73%
2080
ETX
$34,400.35
$0.0003944
87.225.579 ETX
--
1,97%
2,24%
-1,94%
2081
CRM
$33,960.11
$0.0007529
45.108.749 CRM
$7.1756
0,93%
-2,17%
3,54%
2082
NRVE
$33,920.43
$0.0004115
82.428.004 NRVE
--
1,07%
-0,22%
0,82%
2083
OBITS
$33,640.75
$0.00232
14.497.286 OBITS *
$221.74
0,93%
1,00%
-8,82%
2084
PFR
$33,618.46
$0.0008544
39.347.537 PFR
$1,776.52
0,56%
4,55%
-12,20%
2085
GCN
$33,247.63
$0.00000019
172.076.810.000 GCN
$5.9301
0,11%
-0,24%
-1,72%
2086
NMP
$33,230.37
$0.01385
2.400.000 NMP
$125,837.31
1,97%
8,42%
-29,50%
2087
XUEZ
$32,717.44
$0.008315
3.934.714 XUEZ
$21,768.17
-25,18%
17,38%
-32,73%
2088
KWH
$32,625.47
$0.00001805
1.807.438.681 KWH
--
1,27%
0,87%
4,50%
2089
DFT
$32,023.16
$0.003674
8.715.912 DFT *
$0.00001467
-23,30%
-16,33%
-15,79%
2090
SUPER
$30,701.47
$0.0005802
52.918.786 SUPER
--
0,93%
-81,07%
-83,63%
2091
B2G
$30,610.44
$0.0005802
52.761.896 B2G
$5.0101
0,93%
0,97%
27,66%
2092
MCPC
$30,158.55
$0.003126
9.647.081 MCPC
$6.1727
1,49%
24,45%
22,84%
2093
MICRO
$30,177.19
$0.00000168
17.999.261.364 MICRO
$3,158.02
1,34%
34,08%
37,36%
2094
GB
$30,096.46
$0.001934
15.563.873 GB
--
0,93%
1,00%
6,38%
2095
AREPA
$30,017.14
$0.00176
17.058.765 AREPA
$59.84
0,93%
-7,14%
-7,28%
2097
NOBS
$29,478.68
$0.00003302
892.855.751 NOBS
$3,997.00
0,03%
0,39%
-15,13%
2098
CCH
$29,422.85
$0.00001845
1.594.527.406 CCH
$79,559.27
0,00%
100,00%
1,95%
2099
NPLC
$28,898.36
$0.00006149
469.946.471 NPLC
$0.003744
0,93%
-0,87%
-17,90%
2100
KEMA
$28,734.86
$0.00118
24.360.241 KEMA
$6.0747
0,93%
2,69%
20,17%
2101
STAK
$28,143.50
$0.00118
23.858.907 STAK
$1.0263
0,93%
2,69%
-7,30%
2102
SMC
$28,103.79
$0.0009669
29.066.795 SMC
--
0,93%
1,00%
6,38%
2103
BIT
$28,024.47
$0.00008177
342.725.114 BIT
--
1,27%
0,87%
-20,93%
2104
WEB
$27,642.77
$0.0006191
44.653.049 WEB
$3.6936
1,23%
7,78%
-14,86%
2105
BREE
$27,683.49
$0.02592
1.067.840 BREE
$4,250.47
1,78%
15,19%
-3,15%
2106
CLX
$26,678.47
$0.005203
5.127.335 CLX
--
1,26%
0,98%
-85,84%
2107
JOINT
$26,505.12
$0.001191
22.248.085 JOINT
$3,082.13
1,27%
1,38%
6,10%
2108
CYMT
$23,515.90
$0.00000155
15.200.000.000 CYMT
$1.4756
0,93%
0,97%
21,58%
2109
FIRE
$26,527.97
$1.3047
20.332 FIRE
$75.91
1,81%
-45,27%
3,23%
2110
BLOC
$26,339.30
$0.001547
17.024.966 BLOC
$26.72
0,93%
0,97%
21,58%
2111
FBN
$26,310.24
$0.00003556
739.796.953 FBN
$223.68
0,79%
10,56%
7,87%
2112
XGM
$26,021.92
$0.0001934
134.558.580 XGM
$9.0551
0,93%
0,97%
6,20%
2113
PRIV
$25,539.17
$0.001547
16.508.939 PRIV
$6.7795
0,93%
1,00%
-5,47%
2114
BTRN
$25,512.11
$0.0003867
65.965.771 BTRN
--
0,93%
1,00%
6,38%
2115
CTL
$25,455.81
$0.002321
10.969.269 CTL
--
0,93%
0,97%
27,66%
2116
FUZZ
$25,217.59
$0.005221
4.829.945 FUZZ
--
0,93%
1,00%
6,38%
2117
SCRIV
$25,121.86
$0.001015
24.744.362 SCRIV
$78.14
-1,33%
6,06%
-6,92%
2118
EVT
$25,166.68
$0.001113
22.614.716 EVT
$29.81
0,87%
-6,38%
-26,10%
2119
DATP
$24,998.61
$0.00000211
11.820.620.222 DATP
$143.85
0,91%
-13,87%
-23,65%
2120
XGOX
$25,014.11
$0.00001051
2.379.530.425 XGOX
$5.5930
-0,01%
-1,67%
1,82%
2121
INX
$24,882.41
$0.009689
2.568.188 INX
$129.83
0,93%
99,56%
-54,16%
2122
BCI
$24,807.59
$0.001354
18.326.892 BCI
$0.3197
0,93%
1,00%
6,38%
2123
BTCV
$24,530.18
$0.006188
3.963.900 BTCV
$0.4305
0,93%
0,97%
-14,89%
2124
VIDZ
$24,225.83
$0.0001934
125.279.775 VIDZ *
--
0,93%
1,00%
-64,54%
2125
TCH
$24,182.48
$0.0004392
55.056.178 TCH
$25,475.44
1,27%
-9,09%
3,08%
2126
DSR
$23,830.20
$0.00232
10.269.488 DSR
$13,719.21
21,11%
21,20%
-1,81%
2127
PLAT
$23,804.22
$0.0003996
59.566.902 PLAT
$7,268.35
5,31%
5,58%
22,30%
2128
MLM
$23,389.14
$0.00001934
1.209.529.900 MLM
$333.13
0,93%
-49,50%
6,37%
2129
NBR
$23,342.38
$0.0001658
140.803.743 NBR
$6.5406
1,13%
-13,41%
-8,80%
2130
MEDIC
$23,241.34
$0.0000779
298.349.398 MEDIC
$11.95
1,14%
7,88%
170,58%
2131
DOGEFI
$23,250.66
$0.02325
1.000.000 DOGEFI
--
0,57%
0,40%
1,61%
2132
onLEXpa
$23,128.49
$0.0000421
549.319.043 onLEXpa
$7,787.87
1,69%
119,82%
-13,99%
2133
BOST
$22,927.01
$0.001934
11.855.487 BOST
--
0,93%
0,97%
6,38%
2134
SPK
$22,571.47
$0.002495
9.047.520 SPK
$27.55
1,72%
0,19%
-2,99%
2135
GLT
$22,232.52
$0.0001934
114.971.700 GLT
$21.95
0,93%
-43,27%
-47,28%
2136
PKB
$22,111.25
$0.004641
4.764.026 PKB *
--
0,93%
0,97%
34,38%
2137
XENO
$21,671.64
$0.004061
5.336.725 XENO
--
0,93%
1,00%
6,38%
2138
VOT
$21,601.28
$0.0001934
111.707.375 VOT
--
0,93%
1,00%
6,38%
2139
XIND
$21,517.05
$0.00001934
1.112.717.921 XIND
--
0,93%
1,00%
6,38%
2140
POST
$21,481.00
$0.001354
15.868.233 POST *
--
0,93%
0,97%
-6,91%
2141
HVCO
$21,092.15
$0.01412
1.494.171 HVCO *
$0.00000321
0,93%
-14,74%
-7,55%
2142
TOTO
$20,992.00
$0.00000386
5.433.323.630 TOTO
$445.43
1,00%
102,41%
-92,21%
2143
DRM
$20,812.39
$0.007929
2.624.885 DRM
--
6,11%
0,97%
1,44%
2144
ICOB
$20,700.37
$0.0001934
107.048.455 ICOB *
--
0,93%
1,00%
6,38%
2145
ONX
$20,706.52
$0.0001934
107.072.781 ONX
--
0,93%
0,97%
6,38%
2146
DMB
$20,531.26
$0.0001934
106.173.958 DMB
$0.001354
0,93%
1,00%
6,38%
2147
LST
$20,400.26
$0.000311
65.590.200 LST
--
0,46%
0,44%
-5,32%
2148
ARCT
$20,239.10
$0.0001934
104.655.777 ARCT
--
0,93%
0,97%
6,38%
2149
BAZT
$19,850.63
$0.01822
1.089.402 BAZT
$659.48
-3,17%
42,28%
62,55%
2150
VOCO
$20,011.22
$0.00000002
999.375.710.075 VOCO
--
0,02%
0,06%
100,06%
2151
XUN
$19,921.56
$0.00009711
205.141.436 XUN
--
0,93%
0,96%
6,38%
2152
SRCOIN
$19,758.45
$0.00000391
5.052.048.084 SRCOIN
$0.8491
1,27%
-85,42%
-80,44%
2153
IRD
$19,585.51
$0.0009669
20.256.627 IRD
$165.53
0,93%
25,62%
-34,38%
2154
RPI
$19,247.60
$0.00001934
995.287.790 RPI
--
0,93%
0,97%
6,38%
2155
BLC
$19,182.70
$0.0006786
28.267.199 BLC
--
1,15%
0,67%
5,77%
2156
XCO
$19,159.44
$0.001547
12.384.976 XCO *
--
0,93%
1,00%
6,38%
2157
EXO
$18,951.54
$0.03894
486.715 EXO
$584.42
0,93%
-5,16%
5,85%
2158
SONG
$18,891.83
$0.0005801
32.565.300 SONG
--
0,93%
1,00%
6,38%
2159
DTRC
$18,879.47
$0.0001182
159.756.076 DTRC
--
0,31%
0,87%
-0,71%
2160
HAND
$18,626.01
$0.0000003
61.912.434.418 HAND
$0.2021
1,27%
26,09%
-12,92%
2161
CARE
$18,314.87
$0.000116
157.853.770 CARE
--
0,93%
1,00%
-50,90%
2162
WAGE
$18,202.51
$0.0003868
47.062.308 WAGE
$0.003094
0,93%
0,97%
6,38%
2163
BTAD
$18,168.37
$0.0003868
46.974.040 BTAD
$13.24
0,93%
0,97%
-56,75%
2164
KWATT
$18,029.52
$0.0002948
61.152.763 KWATT
$1,380.09
1,27%
2,97%
-26,85%
2165
KUN
$18,021.35
$9.0107
2000 KUN
$431.42
0,02%
0,06%
38,50%
2166
CFL
$17,795.45
$0.0001934
92.026.159 CFL
$0.1924
0,93%
1,00%
6,38%
2167
EVC
$17,707.70
$0.01968
900.000 EVC
--
1,27%
0,87%
4,50%
2168
ZNT
$17,330.61
$0.00000144
12.001.366.640 ZNT
$1,561.53
10,47%
51,31%
-26,86%
2170
GSR
$17,062.94
$0.01257
1.357.415 GSR
--
0,93%
0,97%
28,05%
2171
ZUR
$16,949.80
$0.0001934
87.653.034 ZUR
--
0,93%
1,00%
6,38%
2172
UNI
$16,596.86
$0.0001552
106.912.509 UNI
$28.91
0,47%
0,50%
-14,60%
2173
CTRT
$16,601.82
$0.00000234
7.092.756.485 CTRT
$80.20
0,02%
2,05%
3,85%
2174
HELP
$16,140.73
$0.001329
12.147.167 HELP
$4,322.64
2,96%
9,92%
10,06%
2175
XBTC21
$15,951.20
$0.02011
793.108 XBTC21
--
0,93%
0,97%
-12,88%
2176
CSTL
$15,620.70
$0.0007735
20.194.948 CSTL
$4.7075
0,93%
34,67%
41,84%
2177
CF
$15,615.97
$0.006382
2.446.961 CF
--
0,93%
0,97%
6,38%
2179
SPD
$15,373.54
$0.001334
11.521.178 SPD
--
0,93%
0,97%
-56,82%
2180
NRP
$15,299.87
$0.00000161
9.497.994.014 NRP
$1,760.42
-1,96%
-91,11%
9,04%
2181
ITT
$15,183.56
$0.001547
9.814.899 ITT
$15,171.58
-10,29%
-42,28%
-34,54%
2182
C2
$15,130.72
$0.0001934
78.245.975 C2 *
--
0,93%
1,00%
6,38%
2183
ROCO
$15,088.49
$0.009475
1.592.400 ROCO
$2.2745
0,93%
3,11%
4,25%
2184
IBS
$15,111.44
$0.01447
1.043.995 IBS
$60,295.74
2,22%
36,64%
29,56%
2185
CNT
$15,018.15
$0.0001934
77.663.826 CNT
--
0,93%
1,00%
6,38%
2186
GIN
$14,972.24
$0.001865
8.026.998 GIN
$0.2897
1,27%
0,87%
4,50%
2187
IMP
$14,880.83
$0.001936
7.687.137 IMP
$34,419.10
0,95%
-7,84%
17,88%
2188
XGS
$14,876.72
$0.001354
10.989.582 XGS
--
0,93%
0,97%
-42,72%
2189
IBTC
$14,781.27
$0.0002957
49.993.999 IBTC
--
1,04%
0,96%
51,02%
2190
TM2
$14,738.94
$0.00004489
328.320.714 TM2
$0.4769
0,93%
-0,63%
7,23%
2191
GDR
$14,711.64
$0.00005904
249.181.440 GDR
$59.17
0,11%
45,32%
91,86%
2192
ARB
$14,660.76
$0.001354
10.830.050 ARB
$0.00000028
0,93%
17,79%
6,38%
2193
AMS
$14,561.60
$0.0002901
50.201.886 AMS
--
0,93%
1,00%
6,38%
2194
ZYD
$14,488.74
$0.00232
6.243.840 ZYD
--
0,93%
1,00%
6,38%
2195
BTCL
$14,465.37
$0.0007736
18.700.000 BTCL
$82.77
0,93%
-19,23%
-39,21%
2196
ZEUS
$13,536.17
$0.00000019
70.000.000.000 ZEUS
--
0,93%
1,00%
6,38%
2197
ATH
$13,347.02
$0.0003867
34.510.937 ATH
$25.04
0,93%
1,00%
6,38%
2198
TVNT
$13,324.74
$0.006188
2.153.333 TVNT
$3,397.65
0,93%
-7,66%
-20,84%
2199
INVE
$13,140.80
$0.0001028
127.892.710 INVE
--
0,97%
0,68%
109,50%
2200
TIT
$12,939.43
$0.0001934
66.914.092 TIT
--
0,93%
1,00%
6,38%
2201
FND
$12,937.60
$0.0002708
47.782.545 FND
--
1,27%
0,87%
4,50%
2202
BSC
$12,879.83
$0.002321
5.550.102 BSC
--
0,93%
0,97%
6,38%
2203
WAB
$12,873.81
$0.00000092
13.953.531.973 WAB
$12.96
0,00%
-9,29%
1,95%
2204
SPT
$12,563.13
$0.00001047
1.199.987.500 SPT
$3,648.16
1,27%
4,47%
-14,64%
2205
RUPX
$12,478.27
$0.0007735
16.132.310 RUPX
--
0,93%
1,00%
6,38%
2206
AER
$12,323.25
$0.001002
12.292.955 AER
--
1,26%
0,52%
5,41%
2207
NYEX
$12,232.14
$0.0003867
31.628.224 NYEX
$0.3862
0,93%
1,00%
112,75%
2208
GRIMM
$12,214.95
$0.0002019
60.501.300 GRIMM
$296.08
0,92%
5,17%
-65,58%
2209
CALL
$12,121.99
$0.0001547
78.358.515 CALL
$19.34
0,93%
1,00%
6,38%
2210
BXC
$12,071.74
$0.02011
600.147 BXC
$78,328.01
0,92%
12,94%
7,42%
2211
NZL
$11,817.26
$0.0007736
15.276.671 NZL
$10.53
0,93%
0,97%
6,38%
2212
BTCN
$11,758.69
$0.0009669
12.161.618 BTCN
$0.008703
0,93%
1,00%
6,38%
2213
LTCR
$11,690.51
$0.0003867
30.227.750 LTCR
--
0,93%
1,00%
6,38%
2214
HLX
$11,707.91
$0.1669
70.160 HLX
$3,625.80
-0,08%
-2,48%
0,84%
2215
CFUN
$11,625.67
$0.00002707
429.429.737 CFUN *
--
0,93%
1,00%
6,38%
2216
LUNA
$11,549.26
$0.006768
1.706.429 LUNA
$118.39
0,93%
26,25%
32,97%
2217
CCO
$11,497.06
$0.006763
1.699.999 CCO
$22.09
1,27%
37,60%
43,69%
2218
KAASO
$11,321.38
$0.00009627
117.599.999 KAASO
--
1,27%
0,87%
4,50%
2219
GALI
$11,271.67
$0.0005802
19.428.483 GALI
$29.01
0,93%
-23,31%
59,58%
2220
MST
$11,214.05
$0.01779
630.343 MST
--
0,93%
1,00%
6,38%
2221
AKA
$11,126.05
$0.0005802
19.177.485 AKA
--
0,93%
0,97%
6,38%
2222
UCN
$11,054.72
$0.0000362
305.346.957 UCN
$4,955.39
1,12%
0,99%
-4,05%
2223
JADE
$10,868.37
$0.0001934
56.200.000 JADE
$0.6497
0,93%
0,97%
6,38%
2224
SHVR
$10,529.84
$0.0001934
54.453.298 SHVR
--
0,93%
1,00%
6,38%
2225
XMCT
$10,543.41
$0.0001001
105.319.790 XMCT
--
0,02%
0,06%
0,03%
2226
GPKR
$9,155.75
$0.00174
5.260.826 GPKR
$3,598.56
0,93%
-9,10%
-20,22%
2227
FLC
$9,810.63
$0.01113
881.836 FLC
$22,538.35
6,33%
1,14%
-4,02%
2228
NAT
$9,722.63
$0.00006017
161.588.985 NAT
--
1,27%
0,87%
4,50%
2229
NEVA
$9,632.76
$0.001775
5.427.915 NEVA
--
0,41%
0,47%
-20,87%
2230
XPTX
$9,607.37
$0.004448
2.160.126 XPTX
--
0,93%
1,00%
144,67%
2231
SOVE
$9,456.95
$0.001147
8.248.099 SOVE
$33.97
3,00%
19,17%
3,77%
2232
SIG
$9,357.95
$0.00004235
220.972.801 SIG
$2.7419
0,93%
-3,41%
5,89%
2233
EBK
$9,322.23
$0.0001023
91.137.865 EBK
$36.79
1,27%
1614,81%
492,15%
2234
SCS
$9,224.67
$0.01605
574.745 SCS *
--
0,93%
1,00%
76,59%
2235
GETX
$9,025.33
$0.00003008
300.000.000 GETX
--
1,27%
0,87%
4,50%
2236
COMP
$8,921.50
$0.00000017
53.731.717.830 COMP
$35.20
0,11%
21,89%
33,77%
2237
AGLT
$8,875.15
$0.0001
88.751.539 AGLT
--
0,00%
0,00%
0,00%
2238
DLC
$8,805.00
$0.0009669
9.106.714 DLC
--
0,93%
1,00%
6,38%
2239
SYBC
$8,681.17
$0.0008509
10.202.292 SYBC *
$11.28
0,93%
-1,28%
26,51%
2240
ABST
$8,651.02
$0.00003008
287.557.931 ABST
$25.22
1,27%
-25,81%
74,16%
2241
SPR
$8,632.24
$0.0007736
11.159.260 SPR
--
0,93%
0,97%
112,77%
2243
XOV
$8,344.45
$0.00006017
138.683.802 XOV
$37,191.73
1,27%
-8,30%
-5,00%
2244
BTCF
$8,340.34
$0.0005415
15.401.715 BTCF
--
1,27%
0,87%
4,50%
2245
GZRO
$8,089.67
$0.00000584
1.385.822.756 GZRO
$30.16
0,93%
-79,67%
-19,72%
2246
QBC
$7,777.27
$0.00116
6.703.138 QBC
--
0,93%
1,00%
59,56%
2247
APR
$7,741.82
$0.0005801
13.345.168 APR
--
0,93%
1,00%
6,38%
2248
QUAN
$7,692.82
$0.0001934
39.779.347 QUAN
--
0,93%
0,97%
6,38%
2249
DTC
$7,679.43
$0.0001934
39.712.849 DTC
--
0,93%
1,00%
6,38%
2250
KKC
$7,677.29
$0.0003867
19.850.906 KKC
$10.52
0,93%
1,00%
6,38%
2251
INNBC
$7,690.45
$0.00000017
45.199.999.999 INNBC *
$11,085.70
0,02%
0,07%
13,32%
2252
TAJ
$7,506.93
$0.0003867
19.410.416 TAJ
--
0,93%
1,00%
6,38%
2253
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
0,00%
2254
EUC
$7,203.11
$0.0005801
12.416.554 EUC
--
0,93%
1,00%
6,38%
2255
CREVA
$7,037.51
$0.0001934
36.390.750 CREVA
--
0,93%
0,97%
6,38%
2256
CMT
$6,920.08
$0.007928
872.830 CMT
--
0,93%
1,00%
-10,99%
2257
MASH
$6,863.60
$0.0002166
31.686.740 MASH
$414.09
-1,47%
6,80%
14,00%
2258
VIVID
$6,698.73
$0.0008702
7.697.539 VIVID
$4.7473
0,93%
-9,13%
36,78%
2259
CXT
$6,670.00
$0.0007735
8.623.200 CXT
--
0,93%
1,00%
6,38%
2260
EGX
$6,494.62
$0.0001934
33.583.500 EGX
--
0,93%
0,97%
6,38%
2261
APC
$6,363.35
$0.0001818
35.000.000 APC
$0.2616
0,86%
13,43%
1,71%
2262
XMV
$6,424.93
$0.00238
2.700.000 XMV
$1,833.61
2,59%
1,04%
5,32%
2263
RAGNA
$6,280.26
$0.0003867
16.238.639 RAGNA
$86.19
0,93%
1,00%
-29,08%
2264
MXT
$6,278.90
$0.001354
4.638.609 MXT
--
0,93%
1,00%
86,16%
2265
IMS
$6,229.70
$0.00116
5.368.934 IMS
--
0,93%
0,97%
-20,21%
2266
JS
$6,181.77
$0.0007735
7.991.996 JS *
--
0,93%
1,00%
6,38%
2267
DASHG
$6,095.44
$0.002649
2.300.683 DASHG
--
0,93%
0,97%
-45,00%
2268
ORE
$5,946.44
$0.00116
5.124.807 ORE
$0.3295
0,93%
-13,46%
-46,81%
2269
1X2
$5,921.87
$0.00116
5.103.634 1X2
--
0,93%
0,97%
6,38%
2270
UVU
$5,799.24
$0.0000058
999.660.283 UVU
$177.60
0,93%
1,00%
-20,22%
2271
NOTE
$5,687.78
$0.00004212
135.043.262 NOTE
$9,245.48
1,27%
41,22%
82,87%
2272
BECN
$5,627.11
$0.01075
523.676 BECN
$46.78
0,93%
-4,87%
9,47%
2273
ALX
$5,620.35
$0.0002708
20.757.685 ALX
--
1,27%
0,87%
4,50%
2274
LBTC
$5,596.30
$0.0001934
28.940.333 LBTC
--
0,93%
-49,50%
-46,81%
2275
SHB
$5,599.25
$0.008702
643.413 SHB
--
0,93%
0,97%
40,80%
2276
PAYX
$5,415.13
$0.0000361
149.998.018 PAYX
$99.91
1,27%
-24,35%
-70,54%
2277
BUL
$5,300.15
$0.004834
1.096.353 BUL
$17.33
0,93%
-18,55%
-28,12%
2278
STREAM
$5,232.47
$0.0003867
13.529.414 STREAM *
$18.25
0,93%
1,00%
112,75%
2279
COAL
$5,221.09
$0.00116
4.500.000 COAL
--
0,93%
1,00%
27,65%
2280
PEX
$5,218.32
$0.002127
2.453.240 PEX
$0.00000043
0,93%
11,10%
6,38%
2281
YLC
$4,969.85
$0.0001685
29.499.388 YLC
$12,987.86
-8,53%
8,62%
-8,57%
2282
PYRO
$4,886.14
$0.00000602
811.824.394 PYRO
$25.10
1,26%
-94,08%
-93,58%
2283
MCC
$4,756.39
$0.00004007
118.694.616 MCC
$68.67
2,19%
2,25%
-49,01%
2284
SANDG
$4,741.22
$0.001547
3.064.800 SANDG
--
0,93%
1,00%
6,38%
2285
FTXT
$6,968.64
$0.00000205
3.406.412.461 FTXT
$2,507.79
49,70%
-7,31%
7,66%
2286
BNC
$4,683.53
$0.00000903
518.931.721 BNC
--
1,27%
0,87%
16,11%
2287
KTS
$4,648.48
$0.00643
722.904 KTS
$86.90
-3,83%
20,90%
-58,38%
2288
NUKO
$4,641.62
$0.0003868
12.000.829 NUKO
$0.3999
0,93%
101,93%
112,77%
2289
MPT
$4,486.16
$0.003481
1.288.768 MPT
$13.02
0,93%
-18,86%
567,02%
2290
ICON
$4,356.70
$0.007348
592.894 ICON *
--
0,93%
1,00%
6,38%
2291
VLT
$4,291.78
$0.007735
554.855 VLT
--
0,93%
1,00%
-30,24%
2292
PXI
$4,241.04
$0.0001934
21.931.815 PXI
--
0,93%
1,00%
6,38%
2293
MNP
$4,238.75
$0.001934
2.191.996 MNP
$3.9313
0,93%
1,00%
6,38%
2294
PAXEX
$4,217.71
$0.00024
17.571.745 PAXEX
$21.17
9,06%
-37,32%
-37,50%
2295
MILO
$4,172.99
$0.0003867
10.789.954 MILO
--
0,93%
1,00%
6,38%
2296
SIM
$4,088.04
$0.00005801
70.468.612 SIM
--
0,93%
1,00%
6,38%
2297
CAB
$4,060.85
$0.0003867
10.499.996 CAB *
--
0,93%
1,00%
-46,81%
2298
BENJI
$3,920.87
$0.0001934
20.276.099 BENJI
--
0,93%
1,00%
6,38%
2299
MRI
$3,862.05
$0.001125
3.432.003 MRI
$223.22
0,69%
-5,84%
-23,53%
2300
CLC
$3,835.18
$0.0002812
13.640.202 CLC
$69,786.64
-1,50%
3,13%
-74,22%
2301
ALLBI
$3,558.32
$0.00001934
183.999.899 ALLBI
$0.04593
0,93%
-9,61%
6,38%
2302
VEC2
$3,558.19
$0.0001934
18.399.311 VEC2
--
0,93%
0,97%
-64,54%
2303
IBANK
$3,501.09
$0.0007735
4.526.324 IBANK
--
0,93%
1,00%
6,38%
2304
BITS
$3,479.87
$0.00000001
347.574.541.555 BITS
--
0,02%
0,06%
0,03%
2305
QBIC
$3,435.69
$0.0007335
4.684.176 QBIC
--
0,61%
0,63%
4,12%
2306
WBB
$3,412.54
$0.01876
181.919 WBB
$0.00001252
0,93%
18,00%
6,38%
2307
LTCU
$3,390.49
$0.003288
1.031.300 LTCU
--
0,93%
0,97%
6,38%
2308
PLNC
$3,304.91
$0.0001934
17.089.600 PLNC
--
0,93%
0,97%
6,38%
2309
VOLT
$3,207.70
$0.0001934
16.588.056 VOLT
--
0,93%
1,00%
6,38%
2310
ICT
$3,075.23
$0.00000602
511.099.276 ICT
$0.00007078
1,27%
0,87%
4,50%
2311
BURN
$3,009.20
$0.000002
1.501.104.524 BURN
$160.37
0,03%
-83,29%
-94,58%
2312
DRAGON
$3,004.89
$0.00002397
125.379.539 DRAGON
--
1,05%
-0,51%
-65,49%
2313
ANON
$2,937.09
$0.0003868
7.593.802 ANON
$0.4834
0,93%
0,97%
6,38%
2314
CNNC
$2,873.80
$0.00116
2.476.893 CNNC
--
0,93%
1,00%
-8,82%
2315
IRA
$2,733.24
$0.0001301
21.000.000 IRA
$57.44
0,02%
0,06%
-20,00%
2316
STR
$2,355.75
$0.001547
1.522.796 STR
--
0,93%
1,00%
6,38%
2317
PAMP
$2,284.18
$0.0009395
2.431.244 PAMP
$68,723.83
0,21%
29,95%
13,54%
2318
ELD
$2,283.26
$0.0005856
3.899.312 ELD
$24.52
0,91%
-23,91%
-54,59%
2319
CYL
$2,270.66
$0.004023
564.377 CYL
$53,639.65
1,55%
-0,81%
-28,25%
2320
NANOX
$2,194.46
$28,039.20
0 NANOX
--
0,93%
8,48%
121,27%
2321
UNIT
$2,060.10
$0.0001292
15.949.110 UNIT
$29,416.44
0,00%
<0.01%
1,95%
2322
EVOS
$2,051.07
$0.0001934
10.606.778 EVOS
--
0,93%
1,00%
6,38%
2323
SONO
$2,015.89
$0.0009669
2.084.823 SONO
$0.1557
0,93%
0,97%
-11,35%
2324
WLO
$1,888.56
$0.00004386
43.057.496 WLO
--
1,97%
2,24%
-43,43%
2325
LTK
$1,876.39
$0.00000002
93.798.013.228 LTK
$16.96
0,02%
0,06%
0,06%
2326
GEX
$1,767.98
$0.0006769
2.612.051 GEX
$0.3384
0,93%
73,79%
28,39%
2327
SOCC
$1,766.64
$0.000168
10.518.425 SOCC
--
0,58%
-12,27%
2,78%
2328
STO
$1,678.70
$0.00000602
278.998.364 STO
--
1,27%
0,87%
4,50%
2329
THAR
$1,657.83
$0.002124
780.537 THAR
$0.00136
1,27%
0,87%
5,09%
2330
AAA
$1,640.68
$0.0001087
15.090.818 AAA
--
0,96%
0,99%
844,09%
2331
HELP
$1,621.97
$0.06865
23.628 HELP
$11.79
-7,66%
1,57%
-22,93%
2332
BIT
$1,595.29
$0.00001934
82.497.698 BIT
$1.4929
0,93%
-81,64%
-80,66%
2333
SLV
$1,594.95
$0.00001063
150.009.999 SLV *
$876.86
0,93%
-3,32%
-21,55%
2334
CONX
$1,439.22
$0.001934
744.266 CONX
--
0,93%
1,00%
-3,29%
2336
TREX
$1,362.89
$0.00000135
1.006.849.553 TREX
$0.5415
0,93%
-92,93%
-25,54%
2337
P2PX
$1,311.08
$0.00003008
43.579.999 P2PX
--
1,27%
0,87%
4,50%
2338
KZC
$1,179.72
$0.0007543
1.563.996 KZC
$0.9855
0,93%
-96,31%
-56,02%
2339
DIN
$1,038.25
$0.000116
8.947.929 DIN
$0.3237
0,93%
0,97%
6,38%
2341
MOX
$972.18
$0.0001934
5.027.488 MOX
$127.42
0,93%
-49,50%
6,38%
2342
FLT
$906.55
$0.00000027
3.350.000.000 FLT
$0.1407
<0.01%
-56,94%
6,19%
2343
NBXC
$781.86
$0.002901
269.549 NBXC
$32.73
0,93%
51,50%
13,97%
2344
BENZ
$754.27
$0.0001266
5.958.969 BENZ
--
1,26%
7,97%
42,18%
2345
PONZI
$666.06
$0.0007735
861.099 PONZI
--
0,93%
1,00%
6,38%
2346
ARGUS
$666.21
$0.0005802
1.148.324 ARGUS
--
0,93%
0,97%
6,38%
2347
LABX
$626.78
$0.001547
405.158 LABX
$6.6849
0,93%
-37,84%
-55,21%
2348
WXC
$599.46
$0.00001934
31.000.000 WXC
$0.193
0,93%
1,00%
6,38%
2350
DOLLAR
$460.83
$0.01334
34.538 DOLLAR
$377.04
-0,52%
-21,70%
-7,09%
2351
DTEM
$247.94
$0.00003868
6.410.512 DTEM
--
0,93%
0,97%
6,38%
2352
HMC
$217.07
$0.0003868
561.235 HMC
--
0,93%
0,97%
6,38%
2353
QNO
$207.92
$0.0001934
1.075.172 QNO
--
0,93%
0,97%
6,38%
2354
INNBCL
$36.12
$0.00000001
3.570.727.162 INNBCL
$72.83
-0,96%
-3,74%
-24,61%
2355
WETH
--
$602.58
? WETH
$353,452,725.88
1,81%
1,14%
5,04%
2356
VALUE
--
$3.3137
? VALUE *
$29,311,346.82
0,04%
55,06%
107,17%
2357
CDAI
--
$0.02092
? CDAI *
$25,753,485.69
0,03%
0,09%
0,19%
2358
XRPUP
--
$31.61
? XRPUP
$21,035,877.15
3,54%
18,97%
1,30%
2359
WGRT
--
$0.007937
? WGRT *
$18,374,160.53
0,28%
-1,41%
-1,56%
2360
XRPDOWN
--
$0.2243
? XRPDOWN
$15,960,616.21
-2,16%
-16,68%
-13,82%
2361
PICKLE
--
$17.00
? PICKLE *
$13,803,699.52
3,02%
8,63%
27,22%
2362
ETH3L
--
$3.0306
? ETH3L
$13,918,756.22
-1,02%
-6,03%
19,71%
2363
VD
--
$0.008877
? VD
$12,940,380.02
-5,61%
-19,98%
-5,21%
2364
OSB
--
$0.6089
? OSB
$11,874,021.98
0,00%
0,15%
-9,07%
2365
BAS
--
$265.88
? BAS
$10,006,610.14
-25,77%
0,00%
0,00%
2366
ONG
--
$0.2376
? ONG *
$10,364,799.14
3,58%
-0,56%
-14,97%
2367
ibETH
--
$609.17
? ibETH *
$10,319,037.86
0,28%
0,49%
5,86%
2368
BADGER
--
$9.1957
? BADGER
$9,940,258.87
1,74%
152,37%
0,00%
2369
EURX
--
$1.2147
? EURX
$8,691,847.03
-0,85%
0,00%
1,25%
2370
CUSDC
--
$0.02131
? CUSDC *
$8,112,716.84
<0.01%
0,03%
0,10%
2371
BTC3L
--
$2.7169
? BTC3L
$7,632,108.57
-3,17%
-6,13%
3,38%
2372
BTCV
--
$61.13
? BTCV
$7,428,068.59
0,58%
-3,10%
-9,00%
2373
ETH3S
--
$0.9089
? ETH3S
$6,755,632.14
-5,62%
-6,52%
3,56%
2374
GBPX
--
$1.3444
? GBPX
$6,456,620.51
0,44%
0,00%
0,63%
2375
UST
--
$0.9684
? UST
$6,062,037.42
-3,32%
-3,86%
0,00%
2376
ETHUP
--
$38.91
? ETHUP
$5,502,488.16
3,57%
2,27%
9,58%
2377
PEARL
--
$196.46
? PEARL
$4,381,668.50
-1,86%
10,64%
24,45%
2378
GOF
--
$0.7667
? GOF
$4,398,821.59
-0,44%
-2,02%
61,91%
2379
SSX
--
$0.0316
? SSX
$4,383,649.44
1,47%
2,35%
-45,14%
2380
OM
--
$0.09558
? OM *
$4,336,397.13
0,01%
-6,64%
35,91%
2381
BTC3S
--
$0.07839
? BTC3S
$3,973,706.14
6,35%
-12,78%
-27,46%
2382
KLAY
--
$0.4592
? KLAY
$4,068,129.11
0,04%
0,05%
6,44%
2383
YFIDOWN
--
$0.2984
? YFIDOWN
$3,756,564.11
-1,30%
5,37%
-38,16%
2384
UFC
--
$0.09342
? UFC
$3,685,783.59
-4,68%
-4,58%
-17,47%
2385
SG
--
$4.4323
? SG
$3,313,563.07
0,02%
0,62%
19,98%
2386
ZORA
--
$916.72
? ZORA
$3,456,530.55
11,22%
2,73%
0,00%
2387
YFIA
--
$1.4216
? YFIA
$3,310,739.93
-35,98%
-64,97%
-24,85%
2388
LINKUP
--
$11.31
? LINKUP
$3,276,824.91
3,64%
5,87%
-0,09%
2389
BTCDOWN
--
$1.4112
? BTCDOWN
$3,300,956.94
-2,60%
-2,93%
-16,37%
2390
SXPUP
--
$1.2084
? SXPUP
$3,205,760.30
3,45%
-1,81%
-15,15%
2391
UBU
--
$0.03101
? UBU
$3,173,849.29
1,05%
1,27%
0,57%
2392
MNR
--
$0.004751
? MNR
$3,104,435.22
1,06%
6,32%
12,67%
2393
FAIR
--
$0.005789
? FAIR
$3,093,823.85
-0,35%
2,23%
4,79%
2394
MCH
--
$0.07031
? MCH
$3,092,885.91
2,83%
-0,39%
-10,63%
2395
DT
--
$1.3981
? DT
$3,048,083.91
0,63%
0,46%
2,17%
2396
LINKDOWN
--
$0.09551
? LINKDOWN
$2,911,971.99
-3,03%
-4,73%
-9,46%
2397
XRPBULL
--
$56.27
? XRPBULL
$2,947,649.52
3,50%
19,06%
-8,44%
2398
ITS
--
$26.57
? ITS
$2,710,721.20
7,83%
-11,58%
0,00%
2399
KOK
--
$0.2483
? KOK
$2,945,981.47
-0,01%
-0,64%
-0,51%
2400
ESD
--
$0.9993
? ESD
$2,554,972.73
0,78%
0,37%
0,29%
2401
BRI
--
$1.3701
? BRI
$2,510,308.09
-0,34%
-1,33%
6,25%
2402
YO
--
$2,454.89
? YO
$2,442,207.40
2,08%
1,94%
1,66%
2403
DPI
--
$109.19
? DPI *
$2,248,940.60
1,22%
-0,14%
10,01%
2404
EMC
--
$16.21
? EMC
$2,409,675.54
-0,35%
-3,89%
-4,14%
2405
UFO
--
$0.4287
? UFO
$2,351,087.60
0,11%
-9,53%
-7,16%
2406
DHT
--
$1.6018
? DHT *
$2,322,333.39
-1,78%
11,54%
19,85%
2407
TCFX
--
$6.2169
? TCFX
$2,307,785.95
1,75%
13,95%
-5,65%
2408
MARS
--
$0.4594
? MARS
$2,260,105.79
0,55%
0,48%
0,00%
2409
FNB
--
$1.4672
? FNB
$2,236,849.04
0,91%
0,86%
6,74%
2410
YFIII
--
$81.02
? YFIII *
$2,110,305.94
0,00%
-0,09%
-0,24%
2411
YAMV2
--
$6.0164
? YAMV2 *
$2,165,894.31
0,54%
0,62%
14,42%
2412
AOS
--
$0.05034
? AOS
$2,166,144.65
0,04%
1,01%
-3,47%
2413
GST
--
$0.3538
? GST
$2,203,267.97
<0.01%
1,42%
-3,03%
2414
YFIUP
--
$34.94
? YFIUP
$2,158,489.93
1,26%
-3,56%
29,44%
2415
GOM2
--
$0.01887
? GOM2
$2,119,713.69
0,45%
14,66%
12,17%
2416
HUP
--
$0.04074
? HUP
$2,116,316.29
1,57%
7,12%
-10,47%
2417
BTCUP
--
$30.10
? BTCUP
$2,004,600.70
2,72%
2,91%
15,10%
2418
ETHDOWN
--
$0.3404
? ETHDOWN
$2,046,932.05
-3,11%
-2,37%
-12,46%
2419
RFI
--
$0.8076
? RFI
$1,950,679.59
-5,03%
35,14%
611,96%
2420
MONA
--
$1,064.40
? MONA
$1,876,724.20
-17,03%
0,00%
0,00%
2421
BULL
--
$12,538.66
? BULL
$1,774,601.10
3,60%
3,22%
14,63%
2422
BKK
--
$0.09454
? BKK
$1,816,010.56
-0,82%
0,81%
-3,56%
2423
VARC
--
$0.001808
? VARC
$1,885,196.33
4,26%
2,62%
21,11%
2424
MSB
--
$0.07815
? MSB
$1,769,089.64
-0,82%
7,49%
5,05%
2425
BUIDL
--
$1.7591
? BUIDL
$1,753,838.03
-0,82%
80,10%
119,57%
2426
EPAN
--
$0.2209
? EPAN
$1,759,690.29
-1,33%
-12,53%
-32,16%
2427
MTS
--
$3.6915
? MTS *
$1,794,735.84
0,33%
0,02%
10,70%
2428
LTCUP
--
$20.25
? LTCUP
$1,757,447.47
5,57%
2,30%
-4,05%
2429
DVI
--
$0.07019
? DVI
$1,703,215.03
0,13%
-7,17%
32,56%
2430
BBC
--
$0.7095
? BBC
$1,655,164.08
0,05%
5,61%
-17,61%
2431
ECELL
--
$0.03878
? ECELL
$1,628,517.83
-0,77%
-0,75%
0,47%
2432
JT
--
$0.09132
? JT
$1,603,522.75
-0,30%
1,73%
-4,70%
2433
FXC
--
$39.13
? FXC
$1,539,250.99
0,68%
44,36%
88,65%
2434
LGCY
--
$0.0007135
? LGCY
$1,520,051.12
8,26%
-4,93%
-9,73%
2435
DXD
--
$176.03
? DXD *
$1,516,669.07
0,56%
1,50%
-14,49%
2436
ETHBULL
--
$1,173.51
? ETHBULL
$1,664,469.28
4,81%
3,34%
6,08%
2437
ZEFU
--
$0.1121
? ZEFU
$1,500,621.13
-3,80%
-17,07%
79,09%
2438
XRPBEAR
--
$0.7709
? XRPBEAR
$542,421.25
-2,63%
-18,96%
-24,05%
2439
SOC
--
$0.01752
? SOC
$1,408,955.28
0,20%
0,08%
7,87%
2440
LTK
--
$0.01842
? LTK
$1,412,331.68
0,25%
1,43%
6,83%
2441
DUCATO
--
$14.69
? DUCATO
$1,416,194.07
0,64%
0,50%
-3,85%
2442
BFC
--
$0.4127
? BFC
$1,397,780.58
-0,91%
-1,76%
9,86%
2443
HANDY
--
$0.04609
? HANDY
$1,375,221.99
-1,75%
-0,91%
-65,43%
2444
MIR
--
$1.4612
? MIR
$1,357,476.50
-6,64%
-11,68%
0,00%
2445
AAVEUP
--
$21.70
? AAVEUP
$1,383,314.72
-0,12%
-16,13%
39,77%
2446
AXN
--
$0.0001201
? AXN
$1,349,873.44
4,46%
-3,25%
-42,20%
2447
ADAUP
--
$5.9801
? ADAUP
$1,301,257.72
0,90%
-1,91%
-21,01%
2448
ISDT
--
$0.03368
? ISDT
$1,309,458.51
10,61%
2,53%
6,32%
2449
XANK
--
$0.05763
? XANK
$1,271,041.74
0,53%
-3,18%
4,77%
2450
FEX
--
$0.1069
? FEX
$1,253,863.37
7,05%
33,70%
-9,23%
2451
PCI
--
$0.1657
? PCI
$144,443.00
-1,20%
2,09%
12,43%
2452
ETF
--
$1.8483
? ETF
$1,233,292.63
0,74%
1,09%
6,95%
2453
AAVEDOWN
--
$2.1185
? AAVEDOWN
$1,303,613.69
0,35%
11,15%
-52,23%
2454
BKRW
--
$0.0009225
? BKRW *
$1,285,643.86
-0,03%
0,23%
1,54%
2455
ECOC
--
$1.2015
? ECOC
$1,122,483.47
1,12%
24,63%
19,38%
2456
ORAI
--
$19.72
? ORAI
$1,137,235.16
-7,68%
16,32%
-12,19%
2457
OCB
--
$0.2172
? OCB
$1,157,211.94
1,63%
17,05%
141,05%
2458
BMP
--
$0.04095
? BMP
$1,181,271.14
-3,56%
-12,31%
-39,16%
2459
ORO
--
$0.5131
? ORO *
$1,084,843.95
1,47%
-5,45%
0,91%
2460
ITAM
--
$0.01354
? ITAM
$1,027,505.39
-1,87%
17,79%
69,25%
2461
THC
--
$0.4487
? THC
$1,088,498.35
-0,88%
-1,84%
-7,69%
2462
SUP
--
$111.18
? SUP
$1,038,476.11
-0,92%
-3,32%
7,35%
2463
YFIM
--
$130.42
? YFIM
$1,013,108.35
1,41%
3,04%
-23,40%
2464
USDF
--
$1.0011
? USDF
$704,363.81
0,08%
-0,04%
-0,03%
2465
TON
--
$0.9998
? TON
$1,008,787.86
0,15%
1,29%
6,30%
2466
XUC
--
$0.9808
? XUC
$999,804.73
0,00%
-3,52%
-11,28%
2467
CUSDT
--
$0.02044
? CUSDT *
$945,468.28
0,02%
0,07%
0,11%
2468
BKS
--
$1.6646
? BKS
$940,794.99
0,07%
-0,28%
-6,85%
2469
OWL
--
$0.3537
? OWL
$925,030.80
1,23%
-13,30%
46,14%
2470
LIEN
--
$42.39
? LIEN *
$916,450.84
-0,09%
5,29%
6,52%
2471
GOD
--
$3.5006
? GOD
$898,765.07
1,29%
0,84%
4,43%
2472
SYNC
--
$0.01013
? SYNC *
$927,416.24
-0,28%
2,53%
0,00%
2473
FIS
--
$0.7516
? FIS *
$389,051.69
0,95%
-3,25%
-0,52%
2474
BID
--
$0.01126
? BID
$844,236.28
1,54%
-10,05%
-6,11%
2475
HAPY
--
$0.005936
? HAPY
$845,457.39
0,77%
-4,36%
8,34%
2476
HBC
--
$3.2238
? HBC
$804,337.32
0,03%
-1,35%
0,01%
2477
RFUEL
--
$0.04775
? RFUEL *
$820,878.33
1,02%
-1,30%
16,50%
2478
KNOW
--
$0.002979
? KNOW
$857,521.89
1,40%
0,11%
4,20%
2479
ASM
--
$0.01726
? ASM
$826,438.28
0,00%
0,48%
11,42%
2480
DEXE
--
$0.9451
? DEXE
$822,328.33
-0,61%
-0,98%
9,42%
2481
JSB
--
$1.5018
? JSB
$815,960.66
-0,04%
0,13%
-88,03%
2482
DOTUP
--
$8.5341
? DOTUP
$767,602.70
2,63%
-2,38%
-8,07%
2483
EDG
--
$0.008745
? EDG *
$810,825.22
0,42%
8,52%
21,06%
2484
MGP
--
$0.1009
? MGP
$792,771.92
0,12%
0,26%
-1,34%
2485
SXPDOWN
--
$0.2042
? SXPDOWN
$811,054.02
-2,37%
4,68%
-80,89%
2486
BEAR
--
$0.0997
? BEAR
$694,838.14
-3,64%
-3,90%
-22,77%
2487
TLB
--
$27.86
? TLB
$789,515.92
1,23%
0,89%
4,94%
2488
BWB
--
$0.005626
? BWB
$822,309.91
0,18%
-3,31%
-14,24%
2489
YTA
--
$0.02812
? YTA
$772,634.08
0,09%
0,64%
0,93%
2490
DDIM
--
$6.8704
? DDIM
$766,372.76
5,24%
30,82%
86,04%
2491
SBTC
--
$19,319.58
? SBTC *
$746,067.15
0,42%
-0,17%
5,63%
2492
YAM
--
$1.2564
? YAM *
$753,537.63
2,87%
17,74%
63,63%
2493
ETLT
--
$8.3341
? ETLT *
$721,096.98
-0,26%
-0,17%
-0,41%
2494
PLA
--
$0.1725
? PLA
$752,487.28
1,08%
-0,53%
10,20%
2495
HGET
--
$2.8555
? HGET *
$715,673.35
0,60%
-2,51%
-21,35%
2496
BIRD
--
$11.32
? BIRD
$717,386.40
1,95%
20,66%
268,61%
2497
LBXC
--
$0.004351
? LBXC
$701,367.84
0,99%
6,14%
0,10%
2498
NBS
--
$0.005433
? NBS
$684,046.16
-0,09%
-0,88%
-9,11%
2499
MOV
--
$0.006421
? MOV
$681,279.26
-0,43%
2,20%
-2,53%
2500
CONI
--
$0.00835
? CONI
$706,296.48
0,02%
6,04%
12,43%
2501
XTZUP
--
$2.4479
? XTZUP
$676,287.12
5,09%
0,35%
-7,18%
2502
ZYRO
--
$0.04559
? ZYRO
$659,637.63
1,30%
17,19%
24,50%
2503
VELO
--
$1.1610
? VELO
$651,925.52
3,27%
-7,13%
-19,79%
2504
RGT
--
$0.7197
? RGT *
$653,237.61
5,76%
-8,19%
0,00%
2505
DEGOV
--
$61.52
? DEGOV
$641,677.40
8,98%
-7,77%
0,00%
2506
DEC
--
$0.07331
? DEC *
$636,007.68
2,02%
-6,27%
52,46%
2507
YFD
--
$242.88
? YFD *
$636,807.80
-2,67%
-16,30%
-44,47%
2508
JFI
--
$47.14
? JFI
$632,822.37
0,94%
1,10%
7,94%
2509
CNNS
--
$0.003047
? CNNS
$626,495.00
-0,48%
-2,68%
-3,97%
2510
TOPC
--
$0.003146
? TOPC
$631,569.58
0,01%
-0,12%
-1,19%
2511
LIBFX
--
$45.06
? LIBFX
$645,963.28
0,02%
-2,17%
-5,80%
2512
LCT
--
$0.06798
? LCT
$606,936.73
5,27%
40,53%
-9,57%
2513
YFPRO
--
$0.7526
? YFPRO
$621,525.92
-0,33%
-23,76%
20,03%
2514
UMEX
--
$0.3891
? UMEX
$579,116.67
4,14%
16,93%
51,17%
2515
ETHBEAR
--
$0.008878
? ETHBEAR
$580,370.77
-4,48%
-3,36%
-21,63%
2516
LAR
--
$0.003422
? LAR
$584,046.58
6,46%
12,07%
27,21%
2517
AFC
--
$1.2045
? AFC
$545,425.53
-1,24%
-6,06%
-12,75%
2518
LINA
--
$0.01045
? LINA
$549,055.30
3,21%
12,92%
76,70%
2519
KTON
--
$78.87
? KTON
$538,166.36
-2,24%
-15,43%
45,21%
2520
TSLA
--
$1.3243
? TSLA
$539,784.24
0,70%
1,29%
8,58%
2521
LTCDOWN
--
$0.856
? LTCDOWN
$549,185.82
-4,02%
-1,32%
-19,62%
2522
GSMT
--
$0.5451
? GSMT
$528,761.77
-0,02%
1,70%
-1,19%
2523
BIA
--
$0.003153
? BIA
$525,565.60
3,19%
-3,12%
19,30%
2524
VX
--
$0.1739
? VX
$509,509.30
-0,54%
-2,30%
-6,00%
2525
STPL
--
$0.02229
? STPL
$497,337.97
0,00%
-1,31%
30,81%
2526
YAX
--
$6.8230
? YAX *
$463,215.73
-4,89%
-4,33%
-3,82%
2527
ADABULL
--
$1,856.86
? ADABULL
$484,216.92
1,68%
-2,54%
-30,60%
2528
NDN
--
$0.003699
? NDN
$450,706.87
0,84%
-1,19%
-1,94%
2529
SPA
--
$0.0138
? SPA
$443,230.96
1,00%
-2,15%
3,69%
2530
AC
--
$1.1366
? AC
$434,271.87
-19,39%
0,03%
7,12%
2531
BNS
--
$0.0415
? BNS *
$436,989.73
-0,56%
0,65%
-2,38%
2532
EC
--
$0.002379
? EC
$427,655.70
1,39%
-5,45%
51,18%
2533
SUSHIBULL
--
$0.1085
? SUSHIBULL
$427,241.51
9,43%
-18,08%
157,17%
2534
MXX
--
$0.03042
? MXX
$425,225.89
4,33%
33,81%
186,51%
2535
HRD
--
$0.01536
? HRD
$423,039.52
-7,23%
-13,24%
0,00%
2536
CAP
--
$183.50
? CAP *
$422,681.65
3,59%
28,63%
139,05%
2537
IBP
--
$0.06324
? IBP
$414,722.54
-0,47%
-1,24%
-1,80%
2538
CFi
--
$2.7027
? CFi
$414,536.23
2,32%
-5,74%
-33,57%
2539
ACU
--
$0.00293
? ACU
$414,648.00
1,06%
-0,76%
0,57%
2540
DEGO
--
$0.6381
? DEGO *
$411,376.72
0,83%
1,14%
13,72%
2541
BRZ
--
$0.1892
? BRZ
$413,603.07
0,91%
2,48%
2,27%
2542
ADADOWN
--
$1.1834
? ADADOWN
$414,157.38
-2,13%
1,52%
4,26%
2543
UNIUP
--
$3.7965
? UNIUP
$400,678.19
3,07%
-1,88%
4,98%
2544
LINKBULL
--
$1,022.62
? LINKBULL
$391,259.21
4,78%
7,61%
-6,62%
2545
FWT
--
$0.003873
? FWT
$387,034.93
1,30%
2,42%
-12,45%
2546
MDM
--
$0.3732
? MDM
$383,351.49
0,00%
-0,02%
-0,53%
2547
SGR
--
$1.4397
? SGR
$384,559.00
0,04%
0,06%
0,79%
2548
REAP
--
$0.046
? REAP
$367,971.81
-0,11%
-3,22%
36,94%
2549
VOX
--
$326.13
? VOX
$300,497.46
3,63%
-1,04%
-45,16%
2550
ALP
--
$0.2602
? ALP
$368,376.48
0,02%
0,06%
0,07%
2551
DFN
--
$17.61
? DFN
$363,099.51
1,57%
19,70%
24,04%
2552
UENC
--
$1.0379
? UENC
$356,286.34
1,04%
-3,58%
-3,09%
2553
CZRX
--
$0.008143
? CZRX *
$353,540.85
1,05%
-1,61%
-3,34%
2554
MXT
--
$0.0007429
? MXT *
$350,744.14
-0,38%
-1,55%
109,73%
2555
STOP
--
$0.0009263
? STOP
$344,224.32
5,62%
11,90%
27,13%
2556
DMST
--
$0.03881
? DMST
$336,417.05
1,02%
-6,16%
-25,04%
2557
WEMIX
--
$0.2907
? WEMIX
$329,798.39
0,93%
0,25%
-17,69%
2558
VKF
--
$0.05997
? VKF
$333,738.06
0,00%
-7,14%
-5,33%
2559
MCC
--
$0.01694
? MCC *
$332,794.32
0,00%
-1,51%
6,12%
2560
WHALE
--
$4.1360
? WHALE *
$330,905.65
-0,94%
0,34%
-1,81%
2561
PURE
--
$1.4467
? PURE
$329,936.20
0,00%
0,13%
-0,95%
2562
PIE
--
$0.0418
? PIE
$322,602.08
4,01%
56,97%
98,93%
2563
ACE
--
$0.003838
? ACE
$321,120.62
0,97%
-1,83%
-5,95%
2564
$c0in
--
$0.1794
? $c0in
$311,067.29
1,77%
-4,18%
-50,99%
2565
XQC
--
$0.03384
? XQC
$320,236.07
0,13%
-3,39%
56,47%
2566
DIP
--
$0.4495
? DIP
$309,429.54
-5,11%
-10,09%
-17,83%
2567
IDK
--
$0.07093
? IDK
$295,540.55
0,27%
0,27%
-0,09%
2568
LIBREF
--
$0.01253
? LIBREF
$307,228.03
6,21%
-30,69%
-72,32%
2569
ARCH
--
$0.4163
? ARCH
$292,733.18
2,25%
-12,84%
-32,96%
2570
EOSBULL
--
$1.1102
? EOSBULL
$321,099.02
3,55%
-1,47%
-12,24%
2571
CFX
--
$0.09984
? CFX
$358,110.99
0,35%
0,51%
-18,29%
2572
RAKU
--
$0.02446
? RAKU
$314,235.04
-1,39%
3,19%
3,69%
2573
MVC
--
$0.003686
? MVC
$296,962.53
0,53%
2,44%
31,98%
2574
NODE
--
$0.0003515
? NODE
$294,454.68
1,15%
4,56%
2,02%
2575
TXL
--
$0.06586
? TXL
$294,059.68
2,79%
16,93%
40,47%
2576
CPI
--
$0.4208
? CPI
$295,206.09
1,33%
-15,43%
11,39%
2577
TMT
--
$0.07097
? TMT
$290,087.53
-1,23%
0,41%
-3,60%
2578
XIF
--
$0.322
? XIF
$296,182.18
2,18%
22,41%
0,00%
2579
L2P
--
$0.0001284
? L2P
$292,449.98
-9,57%
-8,05%
18,46%
2580
KOMET
--
$58.55
? KOMET
$290,984.10
2,36%
-0,94%
-36,20%
2581
DRC
--
$0.001467
? DRC
$290,477.67
13,61%
17,56%
281,68%
2582
ATTN
--
$0.02122
? ATTN
$283,220.91
0,51%
-11,33%
-5,43%
2583
BUP
--
$0.3044
? BUP *
$278,677.42
0,73%
4,11%
16,19%
2584
CHFT
--
$1.1222
? CHFT
$275,493.44
-0,24%
-0,03%
1,13%
2585
RVX
--
$0.1242
? RVX
$276,648.63
1,50%
-24,65%
18,72%
2586
PDF
--
$0.2363
? PDF
$279,872.50
-1,27%
-2,34%
-0,85%
2587
PAYT
--
$0.05906
? PAYT
$271,788.36
0,50%
8,91%
0,00%
2588
IOV
--
$0.02875
? IOV
$266,103.19
0,16%
0,87%
-7,30%
2589
LOL
--
$0.0001555
? LOL
$5,482.22
-0,42%
-5,27%
11,00%
2590
GNC
--
$0.04066
? GNC
$264,183.60
-1,35%
-1,74%
10,24%
2591
ENB
--
$16.86
? ENB
$263,804.02
1,99%
61,99%
72,36%
2592
LST
--
$0.04806
? LST *
$259,816.78
1,28%
0,88%
4,48%
2593
YFFS
--
$21.98
? YFFS
$259,829.92
-6,33%
-4,50%
-15,45%
2594
GCR
--
$1,837.86
? GCR
$264,511.20
-0,09%
-0,57%
0,00%
2595
EXRD
--
$0.09164
? EXRD *
$258,719.59
0,11%
-1,57%
9,13%
2596
BOND
--
$0.01158
? BOND
$258,294.59
-2,23%
-4,39%
1,39%
2597
RAK
--
$69.99
? RAK
$252,727.66
0,06%
-2,69%
6,46%
2598
ZZZ
--
$56.09
? ZZZ *
$260,578.94
5,97%
7,38%
42,89%
2599
RWN
--
$0.009656
? RWN
$13,276.56
-19,69%
-16,67%
-20,46%
2600
FBT
--
$0.0001758
? FBT
$248,913.13
0,48%
0,61%
-2,22%
2601
UC
--
$0.000159
? UC
$250,585.18
1,24%
-1,75%
31,64%
2602
BLX
--
$0.07178
? BLX
$248,690.97
0,39%
4,57%
10,17%
2603
COFI
--
$0.4966
? COFI
$244,812.23
1,30%
6,30%
-31,06%
2604
GDAO
--
$2.2549
? GDAO *
$240,015.65
1,13%
2,86%
9,45%
2605
BSVBULL
--
$0.2008
? BSVBULL
$249,527.27
1,80%
-5,70%
11,98%
2606
OVOA
--
$604.17
? OVOA *
$241,830.86
2,87%
19,46%
96,98%
2607
CREDIT
--
$0.01828
? CREDIT
$235,198.19
1,01%
-9,12%
27,03%
2608
BUY
--
$0.09495
? BUY
$232,663.22
0,41%
-10,13%
21,02%
2609
ZDEX
--
$0.1212
? ZDEX
$235,866.68
0,03%
4,70%
-5,46%
2610
BXA
--
$0.001352
? BXA
$239,945.87
2,29%
0,05%
-10,72%
2611
GBCR
--
$1,841.97
? GBCR
$240,168.80
0,28%
0,03%
3,01%
2612
STA
--
$0.6599
? STA
$227,563.00
-2,51%
-2,39%
5,01%
2613
BSYS
--
$0.004513
? BSYS
$225,872.94
0,02%
-0,20%
-5,46%
2614
DSC
--
$0.1006
? DSC
$235,157.35
0,02%
0,27%
22,23%
2615
SFD
--
$13.67
? SFD
$224,779.63
-0,57%
-1,56%
-36,40%
2616
BNA
--
$0.01093
? BNA
$215,860.89
0,55%
-5,71%
-17,68%
2617
NZDX
--
$0.7024
? NZDX
$92,003.45
-0,52%
0,00%
0,06%
2618
PROB
--
$0.2953
? PROB
$214,337.52
0,25%
0,38%
1,90%
2619
UNC
--
$0.009808
? UNC
$213,776.60
-7,21%
-6,17%
-5,31%
2620
LMCH
--
$0.07935
? LMCH
$206,770.45
<0.01%
-5,22%
-35,11%
2621
FSW
--
$0.07405
? FSW
$201,402.84
1,15%
5,68%
10,44%
2622
TSR
--
$0.01368
? TSR
$211,435.86
0,02%
-4,88%
19,44%
2623
CYF
--
$0.01135
? CYF
$215,796.63
0,84%
0,82%
-0,38%
2624
DFT
--
$0.1658
? DFT
$210,402.52
-0,07%
0,43%
-2,27%
2625
CWBTC
--
$390.90
? CWBTC *
$209,512.56
1,05%
1,12%
6,49%
2626
INDEX
--
$4.7243
? INDEX *
$195,491.38
0,98%
-1,05%
-22,92%
2627
CLIQ
--
$0.08094
? CLIQ
$210,105.14
5,53%
-32,47%
0,00%
2628
QBZ
--
$0.00648
? QBZ
$202,507.03
0,40%
0,94%
1,78%
2629
ME
--
$0.01354
? ME
$198,945.43
-0,46%
0,97%
-0,70%
2630
DRM
--
$0.07191
? DRM
$197,161.54
-12,67%
60,81%
231,74%
2631
MM
--
$0.2871
? MM
$194,222.64
-0,01%
0,09%
15,47%
2632
HZT
--
$0.03781
? HZT
$193,793.43
0,08%
-0,28%
-0,55%
2633
MEET
--
$0.003704
? MEET *
$190,647.49
0,45%
6,28%
-5,55%
2634
GBK
--
$0.01816
? GBK
$195,025.66
0,08%
-3,86%
-13,28%
2635
KFC
--
$13.18
? KFC
$189,595.67
0,35%
-6,90%
-2,79%
2636
PC
--
$0.00006716
? PC
$182,720.56
0,77%
-0,33%
1,72%
2637
EGCC
--
$0.00004883
? EGCC
$182,040.68
2,04%
0,86%
2,61%
2638
MT
--
$0.0007446
? MT
$181,521.86
0,42%
0,17%
17,26%
2639
VIDYA
--
$0.02716
? VIDYA
$180,717.72
1,00%
-7,30%
-7,48%
2640
LINKBEAR
--
$0.001458
? LINKBEAR
$177,230.10
-3,40%
-8,14%
-16,47%
2641
ROZ
--
$0.007679
? ROZ
$176,569.89
-1,96%
-25,80%
-12,15%
2642
CATX
--
$0.3395
? CATX
$174,272.15
0,77%
18,69%
39,64%
2643
ERSDL
--
$0.02129
? ERSDL
$173,548.29
-0,01%
-5,48%
-1,98%
2644
GSWAP
--
$0.418
? GSWAP
$172,601.19
1,39%
-1,34%
-12,96%
2645
BCHBULL
--
$3.9951
? BCHBULL
$177,221.37
2,62%
-2,64%
-11,47%
2646
TMC
--
$0.07907
? TMC
$171,763.66
0,00%
1,18%
5,02%
2647
HBC
--
$0.03544
? HBC
$168,278.16
-1,01%
-4,61%
-0,41%
2648
UCAP
--
$1.5941
? UCAP *
$164,972.25
-0,22%
9,55%
0,00%
2649
AXL
--
$0.004435
? AXL
$161,085.12
<0.01%
0,43%
11,08%
2650
IIC
--
$0.00009799
? IIC
$160,496.58
-0,16%
-1,44%
-7,56%
2651
OKS
--
$0.01402
? OKS *
$155,997.80
-0,06%
0,69%
-6,91%
2652
LCG
--
$0.01916
? LCG
$155,180.32
0,02%
0,03%
-13,71%
2653
MOONDAY
--
$306.59
? MOONDAY
$155,573.88
2,00%
-12,36%
99,34%
2654
OBR
--
$242.70
? OBR *
$155,093.58
0,76%
1,73%
-18,99%
2655
LTCBULL
--
$4.5799
? LTCBULL
$168,298.09
4,07%
0,63%
2,12%
2656
BLVR
--
$2.5926
? BLVR
$154,210.43
1,23%
11,30%
13,96%
2657
PBTC
--
$19,412.77
? PBTC *
$152,721.95
1,05%
1,70%
7,09%
2658
HD
--
$0.299
? HD
$152,066.02
0,66%
-1,23%
-0,57%
2659
SHROOM
--
$0.04947
? SHROOM *
$146,618.24
1,15%
-0,54%
-4,33%
2660
YFIIG
--
$6.7889
? YFIIG
$149,150.50
1,13%
26,09%
43,70%
2661
BNBUP
--
$16.95
? BNBUP
$145,262.71
3,63%
-1,74%
-9,40%
2662
MTR
--
$0.426
? MTR
$146,115.13
0,14%
-2,18%
8,46%
2663
XFYI
--
$1.8173
? XFYI
$145,162.33
0,95%
0,63%
9,53%
2664
PFID
--
$6.4767
? PFID
$144,688.25
-4,50%
-3,36%
-1,66%
2665
$BASED
--
$0.6857
? $BASED *
$149,700.17
-2,21%
-7,46%
-13,31%
2666
MOGX
--
$0.014
? MOGX
$149,363.26
0,23%
-1,23%
-1,73%
2667
VOLLAR
--
$0.2007
? VOLLAR
$138,127.35
1,66%
0,33%
-45,06%
2668
YFT
--
$6.4876
? YFT
$136,535.32
3,49%
10,09%
-16,67%
2669
ATP
--
$5.0376
? ATP
$131,883.46
11,85%
16,51%
0,00%
2670
UP
--
$0.8012
? UP
$131,243.16
0,04%
12,81%
31,85%
2671
ALBT
--
$0.06932
? ALBT
$130,884.40
1,66%
-1,69%
-22,45%
2672
IDX
--
$0.00938
? IDX
$128,228.45
0,61%
2,06%
5,57%
2673
POL
--
$0.01436
? POL
$127,238.94
0,37%
0,41%
-6,61%
2674
BKBT
--
$0.0005004
? BKBT
$126,602.53
-0,03%
-3,69%
-5,74%
2675
TRCL
--
$0.01997
? TRCL
$126,478.81
1,12%
10,52%
22,16%
2676
MTTCOIN
--
$160.59
? MTTCOIN
$125,520.02
0,41%
1,07%
0,00%
2677
MCB
--
$2.0842
? MCB *
$126,021.77
0,88%
1,16%
-0,57%
2678
CNZ
--
$0.04292
? CNZ
$132,750.83
0,62%
1,53%
5,35%
2679
YFFI
--
$6.1309
? YFFI *
$124,737.82
1,10%
-8,09%
-16,94%
2680
QRX
--
$0.02402
? QRX
$125,068.92
1,48%
-4,10%
16,89%
2681
EA
--
$0.001757
? EA
$122,815.30
-0,58%
-1,02%
-1,20%
2682
BVL
--
$0.01884
? BVL
$126,229.95
1,27%
-0,24%
0,00%
2683
BSVBEAR
--
$0.08892
? BSVBEAR
$125,587.12
-1,54%
4,45%
-31,05%
2684
YCC
--
$0.006899
? YCC
$124,871.26
-0,22%
-1,00%
2,05%
2685
LTCBEAR
--
$25.12
? LTCBEAR
$125,578.74
-4,30%
-2,37%
-26,95%
2686
YEFIM
--
$19.59
? YEFIM
$119,659.70
0,97%
-0,77%
-8,96%
2687
YAS
--
$0.009397
? YAS
$118,594.37
-0,73%
-9,46%
101,53%
2688
EIDOS
--
$0.0001626
? EIDOS
$120,957.67
-1,26%
0,85%
41,60%
2689
GBX
--
$0.004367
? GBX
$118,529.07
-13,98%
7,30%
15,50%
2690
CENT
--
$0.0005907
? CENT
$118,331.07
-3,26%
1,79%
-7,22%
2691
BUND
--
$3.8091
? BUND *
$117,597.84
2,17%
3,36%
0,00%
2692
JUS
--
$0.003679
? JUS
$115,455.60
-0,14%
-4,88%
-1,11%
2693
JEM
--
$130.83
? JEM *
$115,391.36
0,57%
0,95%
-10,20%
2694
NILU
--
$0.001733
? NILU
$112,231.05
18,53%
12,43%
33,66%
2695
ALPA
--
$0.1856
? ALPA
$114,656.00
1,80%
-7,68%
-32,96%
2696
FFF
--
$0.007843
? FFF
$115,452.63
-0,41%
-2,36%
53,96%
2697
LUD
--
$0.0002057
? LUD
$116,871.42
0,34%
-6,86%
24,41%
2698
PICA
--
$0.04644
? PICA *
$115,592.93
0,48%
2,88%
52,11%
2699
imBTC
--
$19,166.94
? imBTC *
$114,962.26
0,07%
0,40%
5,51%
2700
DUSD
--
$1.0044
? DUSD *
$113,870.39
0,98%
-0,25%
1,29%
2701
SWG
--
$0.05279
? SWG
$111,797.01
0,98%
-8,30%
-24,84%
2702
EARN
--
$90.92
? EARN
$110,665.35
-0,68%
5,62%
-11,18%
2703
TRXUP
--
$4.3792
? TRXUP
$111,562.12
2,60%
3,35%
-2,32%
2704
GPO
--
$0.04106
? GPO
$110,587.81
-0,05%
1,27%
1,74%
2705
YFDOT
--
$72.89
? YFDOT
$108,685.25
1,30%
-13,91%
-32,06%
2706
TAI
--
$0.3151
? TAI
$108,189.98
-0,12%
-1,75%
-2,01%
2707
BCHBEAR
--
$4.2234
? BCHBEAR
$106,974.56
-2,38%
3,18%
-11,58%
2708
DOTDOWN
--
$2.3798
? DOTDOWN
$107,395.50
-3,74%
3,28%
-6,02%
2709
STBU
--
$0.1282
? STBU
$106,237.33
-2,76%
-18,06%
18,35%
2710
BUT
--
$0.001176
? BUT
$103,542.13
0,58%
2,24%
-7,38%
2711
THS
--
$0.05879
? THS
$103,383.19
1,59%
-1,27%
2,34%
2712
XAG
--
$0.06481
? XAG
$99,638.47
0,09%
-2,74%
-10,90%
2713
MDU
--
$0.05509
? MDU
$101,798.57
0,41%
-1,45%
-11,16%
2714
STK
--
$0.06227
? STK
$100,393.44
0,93%
-0,85%
-1,85%
2715
DESH
--
$0.1304
? DESH *
$100,187.87
0,79%
-4,89%
-7,74%
2716
ULT
--
$0.09038
? ULT
$100,597.81
0,13%
0,37%
-5,33%
2717
CORX
--
$0.001973
? CORX
$99,144.94
0,24%
8,69%
-30,41%
2718
CAMP
--
$0.00729
? CAMP *
$98,586.19
-2,66%
-4,21%
-19,64%
2719
ZEE
--
$0.05317
? ZEE *
$97,507.09
0,41%
-6,06%
-21,06%
2720
HEDGE
--
$413.78
? HEDGE
$97,077.34
-1,09%
-0,99%
-6,94%
2721
PIS
--
$2.0470
? PIS
$96,563.70
0,02%
-8,82%
0,00%
2722
DEXG
--
$45.03
? DEXG
$96,324.75
0,45%
-4,51%
36,29%
2723
ADEL
--
$0.4651
? ADEL *
$96,322.00
-6,14%
4,20%
71,51%
2724
UTED
--
$0.01672
? UTED
$95,516.24
0,02%
2,81%
4,73%
2725
TCR
--
$0.1872
? TCR
$94,913.86
1,71%
0,28%
-6,33%
2726
KVI
--
$0.0005047
? KVI
$97,633.21
-15,85%
-18,24%
54,48%
2727
TAT
--
$0.03539
? TAT *
$93,512.12
0,93%
-0,63%
5,23%
2728
STC
--
$0.004568
? STC
$96,690.66
-12,18%
-27,99%
-40,40%
2729
YELD
--
$11.59
? YELD
$91,344.64
10,35%
-0,56%
-20,89%
2730
CHT
--
$0.1039
? CHT
$94,995.58
0,55%
5,87%
-4,65%
2731
YLFI
--
$181.54
? YLFI *
$91,088.26
2,03%
-0,15%
-33,30%
2732
KAL
--
$0.01845
? KAL
$89,549.90
-0,30%
-0,88%
-1,59%
2733
DACC
--
$0.00008087
? DACC
$43,774.31
-5,63%
-56,43%
-0,41%
2734
CSPC
--
$0.0009912
? CSPC
$85,578.55
0,02%
-0,94%
-35,70%
2735
UBXT
--
$0.009321
? UBXT
$88,754.88
-0,15%
0,33%
1,84%
2736
YFOX
--
$35.26
? YFOX
$86,935.00
-0,73%
-4,68%
-23,99%
2737
KLP
--
$0.1042
? KLP *
$87,071.06
-1,88%
-12,57%
83,14%
2738
BPT
--
$0.1097
? BPT
$85,292.67
-2,85%
-15,44%
7,89%
2739
MINI
--
$0.03581
? MINI
$86,013.25
-0,28%
1,31%
0,20%
2740
SUSHIBEAR
--
$1.7745
? SUSHIBEAR
$93,943.44
-5,49%
16,55%
-82,74%
2741
TBTC
--
$19,358.10
? TBTC *
$85,116.81
1,14%
1,98%
6,63%
2742
BFI
--
$26.33
? BFI *
$84,728.67
0,01%
-6,12%
5,67%
2743
YFPI
--
$6.5820
? YFPI
$84,266.01
1,29%
-4,50%
-3,52%
2744
DTOP
--
$0.004335
? DTOP
$84,073.03
-4,60%
43,95%
122,12%
2745
ETHHEDGE
--
$285.37
? ETHHEDGE
$84,326.47
-1,10%
-1,01%
-5,92%
2746
UNIDOWN
--
$2.5110
? UNIDOWN
$84,023.41
-2,73%
2,31%
-19,13%
2747
CLT
--
$0.6961
? CLT
$81,620.76
0,93%
3,89%
-58,60%
2748
IPM
--
$0.07546
? IPM
$81,024.07
0,36%
-5,69%
-16,31%
2749
TEM
--
$0.2851
? TEM
$80,303.39
1,14%
0,90%
6,75%
2750
DOKI
--
$26.00
? DOKI
$80,899.42
1,49%
16,26%
-2,72%
2751
YFI3
--
$33.86
? YFI3
$80,571.32
1,29%
-14,44%
-52,85%
2752
RNX
--
$0.0003082
? RNX
$76,113.39
11,33%
-3,13%
-13,99%
2753
PUSD
--
$0.9988
? PUSD
$76,377.82
-0,14%
-0,23%
-0,37%
2754
LBK
--
$0.006913
? LBK
$78,770.52
0,03%
1,58%
-1,33%
2755
SHARE
--
$0.03303
? SHARE
$78,590.80
1,81%
-17,51%
402,66%
2756
LOT
--
$0.003919
? LOT
$77,787.64
0,37%
-1,48%
0,31%
2757
ZUT
--
$1,014.59
? ZUT
$81,778.93
4,91%
-26,65%
3,91%
2758
NDAU
--
$6.7007
? NDAU
$76,180.83
1,64%
-32,38%
-1,02%
2759
SHE
--
$0.0003492
? SHE
$75,510.44
0,99%
0,53%
-5,59%
2760
BQT
--
$0.003066
? BQT
$74,424.34
1,27%
2,44%
1,01%
2761
CAT
--
$0.01059
? CAT *
$74,296.89
5,79%
9,87%
82,70%
2762
IYF
--
$39.76
? IYF
$72,459.09
2,89%
13,00%
20,03%
2763
AIM
--
$0.06707
? AIM
$71,845.67
0,91%
1,05%
5,50%
2764
SWAG
--
$0.0662
? SWAG
$71,867.69
-0,35%
7,28%
14,85%
2765
P2P
--
$0.002321
? P2P
$72,353.83
0,93%
1,05%
-2,21%
2766
GIX
--
$3.3431
? GIX *
$70,363.58
-0,40%
1,53%
6,88%
2767
DAPPT
--
$0.0006796
? DAPPT
$69,560.27
6,57%
10,58%
41,85%
2768
DEFI+L
--
$1.4504
? DEFI+L
$67,327.14
2,58%
1,54%
12,45%
2769
DEVE
--
$153.95
? DEVE
$67,080.62
-0,27%
-1,04%
8,02%
2770
EDU
--
$0.00009548
? EDU
$66,262.64
-0,07%
0,40%
-4,43%
2771
WAR
--
$0.08549
? WAR
$65,903.55
1,89%
-47,33%
-57,95%
2772
COMB
--
$0.004713
? COMB
$65,399.18
0,04%
-1,61%
-18,72%
2773
GYSR
--
$0.709
? GYSR
$64,887.80
1,16%
1,62%
-19,81%
2774
DMME
--
$0.009948
? DMME
$63,055.46
6,58%
22,35%
187,79%
2775
ZLOT
--
$1,858.21
? ZLOT
$64,293.82
1,16%
-3,25%
34,25%
2776
BCHC
--
$0.004616
? BCHC *
$61,451.81
-5,57%
11,46%
6,78%
2777
JNB
--
$193.76
? JNB
$62,924.75
-0,06%
10,69%
-10,04%
2778
BNOX
--
$0.5994
? BNOX
$64,206.51
-0,49%
0,05%
2,72%
2779
EFAR
--
$0.2189
? EFAR
$62,933.94
0,21%
-0,11%
-0,61%
2780
ALTBULL
--
$73.40
? ALTBULL
$61,792.93
3,38%
5,31%
-6,18%
2781
SBTC
--
$0.8396
? SBTC
$72,792.10
-12,56%
-9,71%
11,64%
2782
DT
--
$0.005901
? DT
$59,959.91
-0,09%
-1,20%
5,02%
2783
GGT
--
$0.0001572
? GGT
$58,967.26
-5,40%
-4,79%
0,67%
2784
TWI
--
$0.2947
? TWI *
$58,591.12
-2,38%
50,34%
101,21%
2785
NYAN-2
--
$8.9546
? NYAN-2
$54,122.35
-9,72%
-34,76%
-46,84%
2786
YRISE
--
$3.4581
? YRISE
$58,230.74
0,66%
-13,15%
-27,09%
2787
HIBS
--
$0.0005585
? HIBS
$58,211.02
0,00%
4,72%
1,05%
2788
RFOX
--
$0.02346
? RFOX
$57,162.63
1,49%
4,26%
-5,28%
2789
CUR
--
$0.6897
? CUR
$57,739.72
0,69%
-5,50%
-0,05%
2790
FFYI
--
$1.0342
? FFYI *
$56,262.32
1,25%
-0,12%
-5,50%
2791
YLAND
--
$32.92
? YLAND
$55,765.88
1,81%
-14,86%
-64,62%
2792
USDU
--
$1.0249
? USDU
$56,101.77
0,93%
1,07%
2,07%
2793
ORC
--
$0.01178
? ORC
$56,329.65
0,49%
-0,95%
0,77%
2794
HUB
--
$0.008866
? HUB
$55,962.77
0,02%
0,06%
0,03%
2795
XAUT
--
$1,836.29
? XAUT
$54,545.28
-0,29%
-0,54%
2,24%
2796
YUI
--
$8.6102
? YUI
$55,562.64
2,48%
26,07%
-40,02%
2797
FUD
--
$22.22
? FUD
$54,596.92
4,48%
-19,26%
-17,41%
2798
XLA
--
$0.0009055
? XLA
$54,173.82
-2,15%
-0,24%
-10,70%
2799
HTR
--
$0.1515
? HTR
$53,215.36
1,17%
6,46%
-7,61%
2800
BCA
--
$2.3280
? BCA *
$70,755.05
0,42%
3,57%
-2,33%
2801
TRXBULL
--
$3.1531
? TRXBULL
$53,760.16
3,46%
4,08%
-3,80%
2802
JBX
--
$0.007155
? JBX
$53,326.98
0,93%
0,97%
3,58%
2803
UNII
--
$0.0006306
? UNII
$54,152.38
0,47%
-7,97%
-12,18%
2804
HDAC
--
$0.01663
? HDAC
$53,172.41
0,96%
1,21%
2,77%
2805
NAMI
--
$170.64
? NAMI
$51,266.04
1,27%
0,33%
6,07%
2806
FCH
--
$0.04366
? FCH
$50,544.78
-0,91%
-4,60%
8,99%
2807
BLOC
--
$0.00009616
? BLOC
$49,754.96
0,86%
1,10%
-4,31%
2808
TOK
--
$0.002202
? TOK
$49,749.94
0,99%
0,32%
1,99%
2809
SURF
--
$0.271
? SURF
$50,015.51
1,81%
-2,84%
-0,62%
2810
TV
--
$0.00941
? TV
$47,527.54
-7,80%
-25,53%
-17,68%
2811
ALGOBULL
--
$0.0005775
? ALGOBULL
$49,906.59
1,69%
-6,13%
7,30%
2812
NYAN
--
$0.801
? NYAN *
$48,268.76
0,02%
-12,98%
6,64%
2813
KIF
--
$44.19
? KIF
$48,814.53
1,97%
-1,02%
36,09%
2814
MBX
--
$0.001998
? MBX
$48,784.30
-0,03%
7,27%
3,34%
2815
COL
--
$0.001002
? COL
$40,917.53
1,82%
26,25%
118,12%
2816
ZHEGIC
--
$0.2263
? ZHEGIC
$48,741.81
1,79%
-0,61%
-5,62%
2817
1GOLD
--
$60.81
? 1GOLD *
$47,570.12
0,30%
-1,07%
3,28%
2818
DIC
--
$0.03887
? DIC
$47,310.40
1,44%
10,90%
0,39%
2819
KP2R
--
$4.4718
? KP2R
$46,673.42
-0,21%
15,59%
-42,79%
2820
YSR
--
$0.01307
? YSR
$46,203.94
0,87%
-1,15%
3,44%
2821
UBX
--
$0.00001341
? UBX *
$46,787.37
4,91%
21,49%
-18,78%
2822
AZUKI
--
$0.2159
? AZUKI
$45,943.04
-7,17%
25,55%
-11,65%
2823
WBX
--
$0.005094
? WBX
$49,526.19
-0,04%
0,79%
11,94%
2824
SETH
--
$599.83
? SETH *
$45,612.17
1,81%
14,83%
4,31%
2825
CXC
--
$0.01684
? CXC
$45,057.06
0,02%
-9,41%
-0,89%
2826
TRXBEAR
--
$0.05179
? TRXBEAR
$48,221.34
-3,37%
-4,20%
-14,43%
2827
CCT
--
$0.08783
? CCT
$43,916.71
0,00%
<0.01%
1,85%
2828
PRIA
--
$14.22
? PRIA
$43,444.76
-1,80%
-25,96%
7,26%
2829
CPAY
--
$43.11
? CPAY
$41,809.76
2,91%
0,47%
-36,52%
2830
TRXDOWN
--
$4.9879
? TRXDOWN
$43,154.84
-3,52%
-4,86%
-11,37%
2831
PORTAL
--
$0.0005821
? PORTAL
$42,476.83
2,63%
4,47%
0,06%
2832
ASP
--
$0.1268
? ASP
$43,264.08
1,74%
17,41%
227,65%
2833
CRE
--
$0.0009038
? CRE
$42,156.14
1,25%
2,11%
-0,12%
2834
ADABEAR
--
$0.06028
? ADABEAR
$45,291.88
-1,04%
3,05%
0,11%
2835
BKKG
--
$16.16
? BKKG
$42,443.29
3,05%
7,77%
-4,05%
2836
YFB2
--
$25.92
? YFB2
$41,495.15
-1,01%
-7,84%
-20,63%
2837
CTC
--
$0.002363
? CTC
$41,706.97
0,02%
<0.01%
-13,38%
2838
DOGDEFI
--
$1.3263
? DOGDEFI
$41,027.51
0,23%
-1,17%
-4,98%